거래원 정보

15:30:15
매도상위 매수상위
  • 키움증권102,661
  • 삼성증권54,601
  • 대우증권39,254
  • 한국투자38,800
  • KTB투자37,483
  • 삼성증권179,927
  • 신한금융22,431
  • JP모건21,390
  • 현대증권18,659
  • 키움증권16,787

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/19 15,605 1,811,235 1.04 171,918,950 1,055 15 +1.44 284,232
19/08/16 48,799 1,795,630 1.03 171,934,555 1,040 50 -4.59 927,142
19/08/14 2,683 1,746,831 1.01 171,983,354 1,090 5 +0.46 452,455
19/08/13 -18,543 1,744,148 1.00 171,986,037 1,085 30 +2.84 314,657
19/08/12 -7,922 1,762,691 1.01 171,967,494 1,055 5 -0.47 211,931
19/08/09 -47,524 1,770,613 1.02 171,959,572 1,060 5 +0.47 274,456
19/08/08 15,710 1,818,137 1.05 171,912,048 1,055 45 +4.46 581,821
19/08/07 44,834 1,802,427 1.04 171,927,758 1,010 37 +3.80 481,819
19/08/06 -72,743 1,757,593 1.01 171,972,592 973 18 -1.82 1,020,209
19/08/05 -144,514 1,830,336 1.05 171,899,849 991 59 -5.62 980,842
19/08/02 -6,585 1,974,850 1.14 171,755,335 1,050 5 -0.47 429,455
19/08/01 -62,272 1,981,435 1.14 171,748,750 1,055 0 0.00 441,083
19/07/31 11,498 2,043,707 1.18 171,686,478 1,055 5 -0.47 411,375
19/07/29 636,163 2,032,209 1.17 171,697,976 1,050 35 -3.23 683,545
19/07/26 -7,102 1,396,046 0.80 172,334,139 1,085 10 -0.91 547,189
19/07/25 -6,248 1,403,148 0.81 172,327,037 1,095 15 -1.35 418,355
19/07/23 -173,073 1,409,396 0.81 172,320,789 1,130 5 +0.44 463,359
19/07/22 -9,727 1,582,469 0.91 172,147,716 1,125 35 -3.02 977,719
19/07/19 -732,268 1,592,196 0.92 172,137,989 1,160 10 -0.85 4,834,589
19/07/18 -242,671 2,324,464 1.34 171,405,721 1,170 0 0.00 332,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기