거래원 정보

15:30:52
매도상위 매수상위
  • 대우증권1,679
  • 메리츠1,504
  • 신한금융1,486
  • 삼성증권1,365
  • 대신증권1,358
  • 한국투자3,412
  • 하이투자1,503
  • NH투자1,473
  • 골드만1,043
  • 현대증권737

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/22 0 689,877 22.82 2,333,609 33,950 300 +0.89 12,488
20/01/21 1,328 689,877 22.82 2,333,609 33,650 50 -0.15 11,614
20/01/20 3,828 688,549 22.77 2,334,937 33,700 600 +1.81 17,069
20/01/17 4,146 684,721 22.65 2,338,765 33,100 250 +0.76 19,705
20/01/15 2,839 680,575 22.51 2,342,911 32,900 100 -0.30 8,584
20/01/14 18,282 677,736 22.42 2,345,750 33,000 900 +2.80 35,431
20/01/13 7,244 659,454 21.81 2,364,032 32,100 1,200 +3.88 35,426
20/01/10 6,693 652,210 21.57 2,371,276 30,900 50 -0.16 25,475
20/01/09 10,277 645,517 21.35 2,377,969 30,950 50 +0.16 49,991
20/01/08 1,206 635,240 21.01 2,388,246 30,900 1,500 -4.63 179,533
20/01/07 30,047 634,034 20.97 2,389,452 32,400 650 -1.97 114,019
20/01/06 -4,195 603,987 19.98 2,419,499 33,050 1,000 +3.12 523,146
20/01/03 6,316 608,182 20.12 2,415,304 32,050 200 +0.63 132,064
20/01/02 7,642 601,866 19.91 2,421,620 31,850 1,050 -3.19 15,952
19/12/30 1,440 594,224 19.65 2,429,262 32,900 400 -1.20 4,315
19/12/27 23,378 592,784 19.61 2,430,702 33,300 50 +0.15 39,470
19/12/26 346 569,406 18.83 2,454,080 33,250 450 -1.34 11,096
19/12/24 314 569,060 18.82 2,454,426 33,700 0 0.00 21,850
19/12/23 -2,746 568,746 18.81 2,454,740 33,700 200 -0.59 17,691
19/12/20 -28 571,492 18.90 2,451,994 33,900 650 +1.95 15,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기