전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 7,065,511 23.19 23,402,180 220,000 1,500 +0.69 199,769
21/06/17 82,768 7,065,511 23.19 23,402,180 218,500 1,500 +0.69 215,482
21/06/16 -55,394 6,982,743 22.92 23,484,948 217,000 1,000 -0.46 275,530
21/06/15 -55,465 7,038,137 23.10 23,429,554 218,000 500 +0.23 268,032
21/06/14 1,366 7,093,602 23.28 23,374,089 217,500 500 +0.23 197,608
21/06/11 -19,463 7,092,236 23.28 23,375,455 217,000 7,500 +3.58 500,797
21/06/10 -10,293 7,111,699 23.34 23,355,992 209,500 3,500 +1.70 587,909
21/06/09 -188,666 7,121,992 23.38 23,345,699 206,000 17,000 -7.62 1,271,899
21/06/08 -30,484 7,310,658 23.99 23,157,033 223,000 6,000 -2.62 328,805
21/06/07 33,914 7,341,142 24.09 23,126,549 229,000 3,000 -1.29 284,728
21/06/04 12,913 7,307,228 23.98 23,160,463 232,000 4,000 -1.69 186,660
21/06/03 27,043 7,294,315 23.94 23,173,376 236,000 500 +0.21 235,820
21/06/02 22,484 7,267,272 23.85 23,200,419 235,500 6,000 +2.61 452,214
21/06/01 11,420 7,244,788 23.78 23,222,903 229,500 2,000 -0.86 208,946
21/05/31 -8,464 7,233,368 23.74 23,234,323 231,500 2,000 -0.86 237,083
21/05/28 40,225 7,241,832 23.77 23,225,859 233,500 4,500 +1.97 325,878
21/05/27 -39,701 7,201,607 23.64 23,266,084 229,000 7,000 -2.97 425,385
21/05/26 16,461 7,241,308 23.77 23,226,383 236,000 9,500 +4.19 440,802
21/05/25 -37,668 7,224,847 23.71 23,242,844 226,500 4,000 +1.80 341,724
21/05/24 -19,198 7,262,515 23.84 23,205,176 222,500 500 +0.23 353,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기