거래원 정보

15:31:47
매도상위 매수상위
  • CS증권18,938
  • 키움증권16,520
  • 신한금융12,178
  • 메릴린치11,533
  • 대우증권9,743
  • 모건스탠19,652
  • 골드만18,920
  • 메릴린치16,889
  • 하나대투10,171
  • 키움증권9,952

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/07/16 10,676 8,977,919 29.47 21,489,772 107,500 6,500 -5.70 183,133
18/07/13 3,818 8,967,243 29.43 21,500,448 114,000 500 +0.44 59,010
18/07/12 1,168 8,963,425 29.42 21,504,266 113,500 2,500 +2.25 101,198
18/07/11 -13,356 8,962,257 29.42 21,505,434 111,000 3,000 -2.63 83,769
18/07/10 6,616 8,975,613 29.46 21,492,078 114,000 3,500 +3.17 129,309
18/07/09 -6,897 8,968,997 29.44 21,498,694 110,500 500 -0.45 103,772
18/07/06 -5,482 8,975,894 29.46 21,491,797 111,000 1,500 -1.33 182,712
18/07/05 23,998 8,981,376 29.48 21,486,315 112,500 3,000 -2.60 117,948
18/07/04 1,355 8,957,378 29.40 21,510,313 115,500 0 0.00 120,187
18/07/03 6,767 8,956,023 29.40 21,511,668 115,500 1,500 +1.32 96,171
18/07/02 16,204 8,949,256 29.37 21,518,435 114,000 2,500 -2.15 138,916
18/06/29 -6,437 8,933,052 29.32 21,534,639 116,500 500 -0.43 176,270
18/06/28 -10,117 8,939,489 29.34 21,528,202 117,000 2,000 +1.74 170,541
18/06/27 -41,221 8,949,606 29.37 21,518,085 115,000 1,000 -0.86 179,811
18/06/26 -10,812 8,990,827 29.51 21,476,864 116,000 3,500 +3.11 172,143
18/06/25 -33,392 9,001,639 29.54 21,466,052 112,500 500 +0.45 130,317
18/06/22 3,627 9,035,031 29.65 21,432,660 112,000 1,000 +0.90 155,042
18/06/21 15,957 9,031,404 29.64 21,436,287 111,000 6,500 +6.22 257,058
18/06/20 -41,949 9,015,447 29.59 21,452,244 104,500 0 0.00 121,268
18/06/19 40,741 9,057,396 29.73 21,410,295 104,500 2,000 +1.95 169,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기