전문 콘텐츠
6,980 30 +0.43%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/14 | -2,220 | 417,949 | 3.97 | 10,112,051 | 5,550 | ▼170 | -2.97 | 76,924 |
| 20/08/13 | 1,926 | 420,169 | 3.99 | 10,109,831 | 5,720 | ▲10 | +0.18 | 26,448 |
| 20/08/12 | -2,803 | 418,243 | 3.97 | 10,111,757 | 5,710 | ▼150 | -2.56 | 38,748 |
| 20/08/11 | -1,577 | 421,046 | 4.00 | 10,108,954 | 5,860 | 0 | 0.00 | 25,114 |
| 20/08/10 | 3,198 | 422,623 | 4.01 | 10,107,377 | 5,860 | ▲120 | +2.09 | 47,801 |
| 20/08/07 | -733 | 419,425 | 3.98 | 10,110,575 | 5,740 | ▼80 | -1.37 | 36,499 |
| 20/08/06 | 2,576 | 420,158 | 3.99 | 10,109,842 | 5,820 | ▼110 | -1.85 | 61,042 |
| 20/08/05 | -3,651 | 417,582 | 3.97 | 10,112,418 | 5,930 | ▲150 | +2.60 | 94,617 |
| 20/08/04 | -2,938 | 421,233 | 4.00 | 10,108,767 | 5,780 | ▲100 | +1.76 | 27,836 |
| 20/08/03 | 88 | 424,171 | 4.03 | 10,105,829 | 5,680 | ▲50 | +0.89 | 27,617 |
| 20/07/31 | -19,406 | 424,083 | 4.03 | 10,105,917 | 5,630 | ▼210 | -3.60 | 71,561 |
| 20/07/30 | 11,564 | 443,489 | 4.21 | 10,086,511 | 5,840 | ▲320 | +5.80 | 205,277 |
| 20/07/29 | 1,003 | 431,925 | 4.10 | 10,098,075 | 5,520 | ▲110 | +2.03 | 99,237 |
| 20/07/28 | -7,858 | 430,922 | 4.09 | 10,099,078 | 5,410 | ▼50 | -0.92 | 31,690 |
| 20/07/27 | 3,380 | 438,780 | 4.17 | 10,091,220 | 5,460 | ▼60 | -1.09 | 26,789 |
| 20/07/24 | 3,715 | 435,400 | 4.13 | 10,094,600 | 5,520 | ▼90 | -1.60 | 40,782 |
| 20/07/23 | -9,823 | 431,685 | 4.10 | 10,098,315 | 5,610 | ▼70 | -1.23 | 35,380 |
| 20/07/22 | -4,227 | 441,508 | 4.19 | 10,088,492 | 5,680 | ▲20 | +0.35 | 23,617 |
| 20/07/21 | -3,088 | 445,735 | 4.23 | 10,084,265 | 5,660 | ▼10 | -0.18 | 43,893 |
| 20/07/20 | -5,005 | 448,823 | 4.26 | 10,081,177 | 5,670 | ▲10 | +0.18 | 36,930 |
