전체메뉴

세보엠이씨 011560 코스닥

2021/04/15 장종료 20분지연 새로고침

6,980 30 +0.43%

전일종가
6,950
시가
7,010
고가
7,010
저가
6,860
거래량(천주)
51,478
시가총액
735억
당일최저
6,860
당일최고
7,010
현위치
52주 최저
4,400
52주 최고
7,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 -2,220 417,949 3.97 10,112,051 5,550 170 -2.97 76,924
20/08/13 1,926 420,169 3.99 10,109,831 5,720 10 +0.18 26,448
20/08/12 -2,803 418,243 3.97 10,111,757 5,710 150 -2.56 38,748
20/08/11 -1,577 421,046 4.00 10,108,954 5,860 0 0.00 25,114
20/08/10 3,198 422,623 4.01 10,107,377 5,860 120 +2.09 47,801
20/08/07 -733 419,425 3.98 10,110,575 5,740 80 -1.37 36,499
20/08/06 2,576 420,158 3.99 10,109,842 5,820 110 -1.85 61,042
20/08/05 -3,651 417,582 3.97 10,112,418 5,930 150 +2.60 94,617
20/08/04 -2,938 421,233 4.00 10,108,767 5,780 100 +1.76 27,836
20/08/03 88 424,171 4.03 10,105,829 5,680 50 +0.89 27,617
20/07/31 -19,406 424,083 4.03 10,105,917 5,630 210 -3.60 71,561
20/07/30 11,564 443,489 4.21 10,086,511 5,840 320 +5.80 205,277
20/07/29 1,003 431,925 4.10 10,098,075 5,520 110 +2.03 99,237
20/07/28 -7,858 430,922 4.09 10,099,078 5,410 50 -0.92 31,690
20/07/27 3,380 438,780 4.17 10,091,220 5,460 60 -1.09 26,789
20/07/24 3,715 435,400 4.13 10,094,600 5,520 90 -1.60 40,782
20/07/23 -9,823 431,685 4.10 10,098,315 5,610 70 -1.23 35,380
20/07/22 -4,227 441,508 4.19 10,088,492 5,680 20 +0.35 23,617
20/07/21 -3,088 445,735 4.23 10,084,265 5,660 10 -0.18 43,893
20/07/20 -5,005 448,823 4.26 10,081,177 5,670 10 +0.18 36,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기