전체메뉴

세보엠이씨 011560 코스닥

2021/04/21 장종료 20분지연 새로고침

7,320 70 -0.95%

전일종가
7,390
시가
7,380
고가
7,380
저가
7,060
거래량(천주)
56,511
시가총액
771억
당일최저
7,060
당일최고
7,380
현위치
52주 최저
4,485
52주 최고
7,430
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 1,942 414,927 3.94 10,115,073 5,830 20 +0.34 10,683
20/09/17 -4,659 412,985 3.92 10,117,015 5,810 170 -2.84 20,310
20/09/16 2,129 417,644 3.97 10,112,356 5,980 10 -0.17 29,530
20/09/15 -3,750 415,515 3.95 10,114,485 5,990 90 -1.48 36,046
20/09/14 1,894 419,265 3.98 10,110,735 6,080 20 +0.33 29,723
20/09/11 -5,308 417,371 3.96 10,112,629 6,060 90 -1.46 37,108
20/09/10 4,809 422,679 4.01 10,107,321 6,150 160 +2.67 61,224
20/09/09 2,242 417,870 3.97 10,112,130 5,990 10 +0.17 41,836
20/09/08 -566 415,628 3.95 10,114,372 5,980 60 -0.99 127,983
20/09/07 1,682 416,194 3.95 10,113,806 6,040 300 +5.23 302,460
20/09/04 4,879 414,512 3.94 10,115,488 5,740 20 -0.35 45,517
20/09/03 2,243 409,633 3.89 10,120,367 5,760 0 0.00 60,615
20/09/02 7,794 407,390 3.87 10,122,610 5,760 350 +6.47 96,825
20/09/01 331 399,596 3.79 10,130,404 5,410 70 +1.31 17,193
20/08/31 2,305 399,265 3.79 10,130,735 5,340 10 +0.19 16,087
20/08/28 476 396,960 3.77 10,133,040 5,330 10 +0.19 14,654
20/08/27 -396 396,484 3.77 10,133,516 5,320 120 -2.21 7,908
20/08/26 -2,227 396,880 3.77 10,133,120 5,440 30 +0.55 21,170
20/08/25 -443 399,107 3.79 10,130,893 5,410 50 +0.93 24,782
20/08/24 -2,716 399,550 3.79 10,130,450 5,360 120 +2.29 24,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기