전문 콘텐츠
7,320 70 -0.95%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/18 | 1,942 | 414,927 | 3.94 | 10,115,073 | 5,830 | ▲20 | +0.34 | 10,683 |
| 20/09/17 | -4,659 | 412,985 | 3.92 | 10,117,015 | 5,810 | ▼170 | -2.84 | 20,310 |
| 20/09/16 | 2,129 | 417,644 | 3.97 | 10,112,356 | 5,980 | ▼10 | -0.17 | 29,530 |
| 20/09/15 | -3,750 | 415,515 | 3.95 | 10,114,485 | 5,990 | ▼90 | -1.48 | 36,046 |
| 20/09/14 | 1,894 | 419,265 | 3.98 | 10,110,735 | 6,080 | ▲20 | +0.33 | 29,723 |
| 20/09/11 | -5,308 | 417,371 | 3.96 | 10,112,629 | 6,060 | ▼90 | -1.46 | 37,108 |
| 20/09/10 | 4,809 | 422,679 | 4.01 | 10,107,321 | 6,150 | ▲160 | +2.67 | 61,224 |
| 20/09/09 | 2,242 | 417,870 | 3.97 | 10,112,130 | 5,990 | ▲10 | +0.17 | 41,836 |
| 20/09/08 | -566 | 415,628 | 3.95 | 10,114,372 | 5,980 | ▼60 | -0.99 | 127,983 |
| 20/09/07 | 1,682 | 416,194 | 3.95 | 10,113,806 | 6,040 | ▲300 | +5.23 | 302,460 |
| 20/09/04 | 4,879 | 414,512 | 3.94 | 10,115,488 | 5,740 | ▼20 | -0.35 | 45,517 |
| 20/09/03 | 2,243 | 409,633 | 3.89 | 10,120,367 | 5,760 | 0 | 0.00 | 60,615 |
| 20/09/02 | 7,794 | 407,390 | 3.87 | 10,122,610 | 5,760 | ▲350 | +6.47 | 96,825 |
| 20/09/01 | 331 | 399,596 | 3.79 | 10,130,404 | 5,410 | ▲70 | +1.31 | 17,193 |
| 20/08/31 | 2,305 | 399,265 | 3.79 | 10,130,735 | 5,340 | ▲10 | +0.19 | 16,087 |
| 20/08/28 | 476 | 396,960 | 3.77 | 10,133,040 | 5,330 | ▲10 | +0.19 | 14,654 |
| 20/08/27 | -396 | 396,484 | 3.77 | 10,133,516 | 5,320 | ▼120 | -2.21 | 7,908 |
| 20/08/26 | -2,227 | 396,880 | 3.77 | 10,133,120 | 5,440 | ▲30 | +0.55 | 21,170 |
| 20/08/25 | -443 | 399,107 | 3.79 | 10,130,893 | 5,410 | ▲50 | +0.93 | 24,782 |
| 20/08/24 | -2,716 | 399,550 | 3.79 | 10,130,450 | 5,360 | ▲120 | +2.29 | 24,115 |
