전체메뉴

세보엠이씨 011560 코스닥

2021/04/20 장종료 20분지연 새로고침

7,390 0 0.00%

전일종가
7,390
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
778억
당일최저
0
당일최고
0
현위치
52주 최저
4,485
52주 최고
7,430
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/23 889 398,454 3.78 10,131,546 5,600 10 -0.18 12,317
20/10/22 -1,224 397,565 3.78 10,132,435 5,610 40 -0.71 14,793
20/10/21 -1,080 398,789 3.79 10,131,211 5,650 0 0.00 6,459
20/10/20 -1,940 399,869 3.80 10,130,131 5,650 100 +1.80 23,883
20/10/19 119 401,809 3.82 10,128,191 5,550 40 -0.72 5,156
20/10/16 3,110 401,690 3.81 10,128,310 5,590 80 -1.41 43,305
20/10/15 -3,574 398,580 3.79 10,131,420 5,670 100 -1.73 23,801
20/10/14 -1,608 402,154 3.82 10,127,846 5,770 0 0.00 8,943
20/10/13 879 403,762 3.83 10,126,238 5,770 0 0.00 12,910
20/10/12 4,421 402,883 3.83 10,127,117 5,770 60 +1.05 22,755
20/10/08 -116 398,462 3.78 10,131,538 5,710 10 +0.18 21,669
20/10/07 -320 398,578 3.79 10,131,422 5,700 20 +0.35 8,223
20/10/06 -352 398,898 3.79 10,131,102 5,680 30 +0.53 15,585
20/09/29 2,204 399,250 3.79 10,130,750 5,540 100 +1.84 8,634
20/09/28 3,402 397,046 3.77 10,132,954 5,440 30 +0.55 24,512
20/09/25 -3,233 393,644 3.74 10,136,356 5,410 180 -3.22 27,401
20/09/24 -2,156 396,877 3.77 10,133,123 5,590 50 +0.90 21,172
20/09/23 -6,160 399,033 3.79 10,130,967 5,540 10 +0.18 18,575
20/09/22 -6,407 405,193 3.85 10,124,807 5,530 220 -3.83 29,256
20/09/21 -3,327 411,600 3.91 10,118,400 5,750 80 -1.37 25,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기