전체메뉴

세보엠이씨 011560 코스닥

2021/04/20 장종료 20분지연 새로고침

7,390 0 0.00%

전일종가
7,390
시가
7,390
고가
7,430
저가
7,310
거래량(천주)
61,554
시가총액
778억
당일최저
7,310
당일최고
7,430
현위치
52주 최저
4,485
52주 최고
7,430
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/20 680 404,595 3.84 10,125,405 5,650 0 0.00 27,889
20/11/19 -26 403,915 3.84 10,126,085 5,650 10 +0.18 19,761
20/11/18 747 403,941 3.84 10,126,059 5,640 10 +0.18 18,252
20/11/17 709 403,194 3.83 10,126,806 5,630 30 +0.54 11,737
20/11/16 3,211 402,485 3.82 10,127,515 5,600 30 -0.53 37,822
20/11/13 10 399,274 3.79 10,130,726 5,630 10 +0.18 6,915
20/11/12 65 399,264 3.79 10,130,736 5,620 40 +0.72 15,239
20/11/11 758 399,199 3.79 10,130,801 5,580 30 +0.54 14,400
20/11/10 292 398,441 3.78 10,131,559 5,550 40 +0.73 13,784
20/11/09 -79 398,149 3.78 10,131,851 5,510 30 +0.55 15,660
20/11/06 -484 398,228 3.78 10,131,772 5,480 10 +0.18 11,172
20/11/05 -880 398,712 3.79 10,131,288 5,470 10 +0.18 13,749
20/11/04 -425 399,592 3.79 10,130,408 5,460 30 +0.55 2,581
20/11/03 -348 400,017 3.80 10,129,983 5,430 50 +0.93 3,530
20/11/02 -820 400,365 3.80 10,129,635 5,380 80 +1.51 6,890
20/10/30 -1,345 401,185 3.81 10,128,815 5,300 160 -2.93 20,150
20/10/29 3,573 402,530 3.82 10,127,470 5,460 60 -1.09 15,762
20/10/28 1,244 398,957 3.79 10,131,043 5,520 10 +0.18 9,009
20/10/27 -398 397,713 3.78 10,132,287 5,510 40 +0.73 11,739
20/10/26 -343 398,111 3.78 10,131,889 5,470 130 -2.32 22,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기