전문 콘텐츠
6,980 30 +0.43%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/15 | 37,713 | 481,496 | 4.57 | 10,048,504 | 6,120 | ▲120 | +2.00 | 85,334 |
| 20/12/14 | 2,708 | 443,783 | 4.21 | 10,086,217 | 6,000 | ▼10 | -0.17 | 25,275 |
| 20/12/11 | 4,609 | 441,075 | 4.19 | 10,088,925 | 6,010 | ▲100 | +1.69 | 42,048 |
| 20/12/10 | 7,501 | 436,466 | 4.14 | 10,093,534 | 5,910 | ▼80 | -1.34 | 49,585 |
| 20/12/09 | 3,338 | 428,965 | 4.07 | 10,101,035 | 5,990 | ▲70 | +1.18 | 62,726 |
| 20/12/08 | 19,918 | 425,627 | 4.04 | 10,104,373 | 5,920 | ▲70 | +1.20 | 97,193 |
| 20/12/07 | 2,303 | 405,709 | 3.85 | 10,124,291 | 5,850 | ▼20 | -0.34 | 28,406 |
| 20/12/04 | 854 | 403,406 | 3.83 | 10,126,594 | 5,870 | ▼10 | -0.17 | 24,534 |
| 20/12/03 | -9,382 | 402,552 | 3.82 | 10,127,448 | 5,880 | ▲30 | +0.51 | 16,719 |
| 20/12/02 | 759 | 411,934 | 3.91 | 10,118,066 | 5,850 | ▲40 | +0.69 | 16,482 |
| 20/12/01 | 879 | 411,175 | 3.90 | 10,118,825 | 5,810 | ▲60 | +1.04 | 20,583 |
| 20/11/30 | 1,587 | 410,296 | 3.90 | 10,119,704 | 5,750 | 0 | 0.00 | 19,326 |
| 20/11/26 | 3,895 | 408,709 | 3.88 | 10,121,291 | 5,690 | ▲60 | +1.07 | 25,418 |
| 20/11/25 | -2,400 | 404,814 | 3.84 | 10,125,186 | 5,630 | ▼50 | -0.88 | 39,655 |
| 20/11/24 | 2,477 | 407,214 | 3.87 | 10,122,786 | 5,680 | ▲30 | +0.53 | 52,944 |
| 20/11/23 | 142 | 404,737 | 3.84 | 10,125,263 | 5,650 | 0 | 0.00 | 13,925 |
| 20/11/20 | 680 | 404,595 | 3.84 | 10,125,405 | 5,650 | 0 | 0.00 | 27,889 |
| 20/11/19 | -26 | 403,915 | 3.84 | 10,126,085 | 5,650 | ▲10 | +0.18 | 19,761 |
| 20/11/18 | 747 | 403,941 | 3.84 | 10,126,059 | 5,640 | ▲10 | +0.18 | 18,252 |
| 20/11/17 | 709 | 403,194 | 3.83 | 10,126,806 | 5,630 | ▲30 | +0.54 | 11,737 |
