전문 콘텐츠
6,980 30 +0.43%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/15 | -9,317 | 528,890 | 5.02 | 10,001,110 | 5,980 | ▲20 | +0.34 | 34,245 |
| 21/01/14 | -2,654 | 538,207 | 5.11 | 9,991,793 | 5,960 | ▼70 | -1.16 | 31,792 |
| 21/01/13 | -208 | 540,861 | 5.14 | 9,989,139 | 6,030 | ▲20 | +0.33 | 13,061 |
| 21/01/12 | -1,065 | 541,069 | 5.14 | 9,988,931 | 6,010 | ▼10 | -0.17 | 28,480 |
| 21/01/11 | 9,222 | 542,134 | 5.15 | 9,987,866 | 6,020 | ▼60 | -0.99 | 73,599 |
| 21/01/08 | -2,233 | 532,912 | 5.06 | 9,997,088 | 6,080 | ▼10 | -0.16 | 39,882 |
| 21/01/07 | 7,816 | 535,145 | 5.08 | 9,994,855 | 6,090 | ▲40 | +0.66 | 53,589 |
| 21/01/06 | 6,669 | 527,329 | 5.01 | 10,002,671 | 6,050 | ▲30 | +0.50 | 32,507 |
| 21/01/05 | 1,018 | 520,660 | 4.94 | 10,009,340 | 6,020 | ▲60 | +1.01 | 30,333 |
| 21/01/04 | 804 | 519,642 | 4.93 | 10,010,358 | 5,960 | ▼80 | -1.32 | 54,211 |
| 20/12/30 | 1,677 | 518,838 | 4.93 | 10,011,162 | 6,040 | 0 | 0.00 | 27,955 |
| 20/12/29 | -757 | 517,161 | 4.91 | 10,012,839 | 6,040 | ▼50 | -0.82 | 38,229 |
| 20/12/28 | -3,681 | 517,918 | 4.92 | 10,012,082 | 6,090 | ▲50 | +0.83 | 38,745 |
| 20/12/24 | -1,610 | 521,599 | 4.95 | 10,008,401 | 6,040 | ▲50 | +0.83 | 25,466 |
| 20/12/23 | -880 | 523,209 | 4.97 | 10,006,791 | 5,990 | ▼40 | -0.66 | 36,175 |
| 20/12/22 | -11,355 | 524,089 | 4.98 | 10,005,911 | 6,030 | ▼300 | -4.74 | 68,036 |
| 20/12/21 | -2,617 | 535,444 | 5.08 | 9,994,556 | 6,330 | ▼10 | -0.16 | 74,605 |
| 20/12/18 | 54,481 | 538,061 | 5.11 | 9,991,939 | 6,340 | ▲280 | +4.62 | 142,826 |
| 20/12/17 | 912 | 483,580 | 4.59 | 10,046,420 | 6,060 | ▼50 | -0.82 | 47,483 |
| 20/12/16 | 1,172 | 482,668 | 4.58 | 10,047,332 | 6,110 | ▼10 | -0.16 | 47,522 |
