전체메뉴

세보엠이씨 011560 코스닥

2021/04/20 장종료 20분지연 새로고침

7,390 0 0.00%

전일종가
7,390
시가
7,390
고가
7,430
저가
7,310
거래량(천주)
61,554
시가총액
778억
당일최저
7,310
당일최고
7,430
현위치
52주 최저
4,485
52주 최고
7,430
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -5,370 484,354 4.60 10,045,646 5,250 140 -2.60 110,924
20/06/24 -5,075 489,724 4.65 10,040,276 5,390 230 +4.46 142,078
20/06/23 -8,944 494,799 4.70 10,035,201 5,160 30 -0.58 32,365
20/06/22 1,299 503,743 4.78 10,026,257 5,190 10 +0.19 24,555
20/06/19 -3,185 502,444 4.77 10,027,556 5,180 20 -0.38 16,763
20/06/18 -1,328 505,629 4.80 10,024,371 5,200 80 +1.56 27,232
20/06/17 -5,073 506,957 4.81 10,023,043 5,120 60 -1.16 32,800
20/06/16 1,644 512,030 4.86 10,017,970 5,180 220 +4.44 34,289
20/06/15 -16,120 510,386 4.85 10,019,614 4,960 330 -6.24 75,951
20/06/12 -5,608 526,506 5.00 10,003,494 5,290 170 -3.11 50,734
20/06/11 -11,610 532,114 5.05 9,997,886 5,460 100 -1.80 67,139
20/06/10 -4,322 543,724 5.16 9,986,276 5,560 100 -1.77 31,046
20/06/09 -7,009 548,046 5.20 9,981,954 5,660 140 -2.41 66,468
20/06/08 -1,761 555,055 5.27 9,974,945 5,800 120 -2.03 81,745
20/06/05 -38,272 556,816 5.29 9,973,184 5,920 210 +3.68 556,588
20/06/04 -17,301 595,088 5.65 9,934,912 5,710 170 +3.07 76,730
20/06/03 14,778 612,389 5.82 9,917,611 5,540 180 +3.36 206,320
20/06/01 -1,268 597,611 5.68 9,932,389 5,200 70 +1.36 47,286
20/05/29 -3,522 598,879 5.69 9,931,121 5,130 90 -1.72 17,148
20/05/28 -7,838 602,401 5.72 9,927,599 5,220 70 -1.32 38,501
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기