전체메뉴

세보엠이씨 011560 코스닥

2021/04/21 준비중 20분지연 새로고침

7,390 0 0.00%

전일종가
7,390
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
778억
당일최저
0
당일최고
0
현위치
52주 최저
4,485
52주 최고
7,430
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 -9,823 431,685 4.10 10,098,315 5,610 70 -1.23 35,380
20/07/22 -4,227 441,508 4.19 10,088,492 5,680 20 +0.35 23,617
20/07/21 -3,088 445,735 4.23 10,084,265 5,660 10 -0.18 43,893
20/07/20 -5,005 448,823 4.26 10,081,177 5,670 10 +0.18 36,930
20/07/17 -5,268 453,828 4.31 10,076,172 5,660 220 +4.04 58,184
20/07/16 1,413 459,096 4.36 10,070,904 5,440 60 +1.12 45,413
20/07/15 7,195 457,683 4.35 10,072,317 5,380 130 +2.48 44,118
20/07/14 6,285 450,488 4.28 10,079,512 5,250 40 +0.77 30,544
20/07/13 -264 444,203 4.22 10,085,797 5,210 30 +0.58 18,497
20/07/10 -2,010 444,467 4.22 10,085,533 5,180 30 -0.58 28,933
20/07/09 -3,823 446,477 4.24 10,083,523 5,210 30 -0.57 7,740
20/07/08 -2,283 450,300 4.28 10,079,700 5,240 0 0.00 17,095
20/07/07 -3,089 452,583 4.30 10,077,417 5,240 10 -0.19 17,127
20/07/06 -2,641 455,672 4.33 10,074,328 5,250 0 0.00 15,762
20/07/03 -3,530 458,313 4.35 10,071,687 5,250 10 +0.19 19,284
20/07/02 -3,041 461,843 4.39 10,068,157 5,240 60 +1.16 14,281
20/07/01 -1,617 464,884 4.41 10,065,116 5,180 10 +0.19 12,429
20/06/30 -4,572 466,501 4.43 10,063,499 5,170 60 +1.17 16,238
20/06/29 -8,221 471,073 4.47 10,058,927 5,110 140 -2.67 36,691
20/06/26 -5,060 479,294 4.55 10,050,706 5,250 0 0.00 30,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기