Àüü¸Þ´º

¼¼º¸¿¥À̾¾ 011560 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

6,630 240 +3.76%

ÀüÀÏÁ¾°¡
6,390
½Ã°¡
6,300
°í°¡
6,680
Àú°¡
6,190
°Å·¡·®(õÁÖ)
154,506
½Ã°¡ÃѾ×
698¾ï
´çÀÏÃÖÀú
6,190
´çÀÏÃÖ°í
6,680
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
3,300
52ÁÖ ÃÖ°í
6,710
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.00

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 570,299 5.42 9,959,701 6,630 ¡ã240 +3.76 154,681
21/02/25 6,361 570,299 5.42 9,959,701 6,390 ¡ã190 +3.06 48,841
21/02/24 -11,328 563,938 5.36 9,966,062 6,200 ¡å240 -3.73 57,927
21/02/23 -5,051 575,266 5.46 9,954,734 6,440 ¡ã70 +1.10 67,555
21/02/22 2,040 580,317 5.51 9,949,683 6,370 ¡ã60 +0.95 48,023
21/02/19 -6,471 578,277 5.49 9,951,723 6,310 ¡ã10 +0.16 37,571
21/02/18 3,386 584,748 5.55 9,945,252 6,300 ¡ã80 +1.29 79,497
21/02/17 6,781 581,362 5.52 9,948,638 6,220 ¡ã20 +0.32 42,977
21/02/16 -4,874 574,581 5.46 9,955,419 6,200 ¡ã50 +0.81 34,971
21/02/15 3,865 579,455 5.50 9,950,545 6,150 ¡å20 -0.32 38,180
21/02/10 -821 575,590 5.47 9,954,410 6,170 ¡å60 -0.96 21,129
21/02/09 -1,156 576,411 5.47 9,953,589 6,230 ¡ã20 +0.32 34,112
21/02/08 -5,294 577,567 5.48 9,952,433 6,210 ¡å60 -0.96 25,952
21/02/05 13,914 582,861 5.54 9,947,139 6,270 ¡ã80 +1.29 49,714
21/02/04 -1,620 568,947 5.40 9,961,053 6,190 ¡å70 -1.12 35,214
21/02/03 4,017 570,567 5.42 9,959,433 6,260 ¡ã160 +2.62 33,873
21/02/02 1,133 566,550 5.38 9,963,450 6,100 ¡ã40 +0.66 20,535
21/02/01 1,577 565,417 5.37 9,964,583 6,060 ¡ã80 +1.34 40,960
21/01/29 -2,511 563,840 5.35 9,966,160 5,980 ¡å320 -5.08 88,858
21/01/28 244 566,351 5.38 9,963,649 6,300 ¡å90 -1.41 52,394
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â