5,180 30 -0.58%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/10 | 0 | 446,477 | 4.24 | 10,083,523 | 5,180 | ▼30 | -0.58 | 28,933 |
| 20/07/09 | -3,823 | 446,477 | 4.24 | 10,083,523 | 5,210 | ▼30 | -0.57 | 7,740 |
| 20/07/08 | -2,283 | 450,300 | 4.28 | 10,079,700 | 5,240 | 0 | 0.00 | 17,095 |
| 20/07/07 | -3,089 | 452,583 | 4.30 | 10,077,417 | 5,240 | ▼10 | -0.19 | 17,127 |
| 20/07/06 | -2,641 | 455,672 | 4.33 | 10,074,328 | 5,250 | 0 | 0.00 | 15,762 |
| 20/07/03 | -3,530 | 458,313 | 4.35 | 10,071,687 | 5,250 | ▲10 | +0.19 | 19,284 |
| 20/07/02 | -3,041 | 461,843 | 4.39 | 10,068,157 | 5,240 | ▲60 | +1.16 | 14,281 |
| 20/07/01 | -1,617 | 464,884 | 4.41 | 10,065,116 | 5,180 | ▲10 | +0.19 | 12,429 |
| 20/06/30 | -4,572 | 466,501 | 4.43 | 10,063,499 | 5,170 | ▲60 | +1.17 | 16,238 |
| 20/06/29 | -8,221 | 471,073 | 4.47 | 10,058,927 | 5,110 | ▼140 | -2.67 | 36,691 |
| 20/06/26 | -5,060 | 479,294 | 4.55 | 10,050,706 | 5,250 | 0 | 0.00 | 30,515 |
| 20/06/25 | -5,370 | 484,354 | 4.60 | 10,045,646 | 5,250 | ▼140 | -2.60 | 110,924 |
| 20/06/24 | -5,075 | 489,724 | 4.65 | 10,040,276 | 5,390 | ▲230 | +4.46 | 142,078 |
| 20/06/23 | -8,944 | 494,799 | 4.70 | 10,035,201 | 5,160 | ▼30 | -0.58 | 32,365 |
| 20/06/22 | 1,299 | 503,743 | 4.78 | 10,026,257 | 5,190 | ▲10 | +0.19 | 24,555 |
| 20/06/19 | -3,185 | 502,444 | 4.77 | 10,027,556 | 5,180 | ▼20 | -0.38 | 16,763 |
| 20/06/18 | -1,328 | 505,629 | 4.80 | 10,024,371 | 5,200 | ▲80 | +1.56 | 27,232 |
| 20/06/17 | -5,073 | 506,957 | 4.81 | 10,023,043 | 5,120 | ▼60 | -1.16 | 32,800 |
| 20/06/16 | 1,644 | 512,030 | 4.86 | 10,017,970 | 5,180 | ▲220 | +4.44 | 34,289 |
| 20/06/15 | -16,120 | 510,386 | 4.85 | 10,019,614 | 4,960 | ▼330 | -6.24 | 75,951 |
