7,760 70 +0.91%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/10 | 9,583 | 614,405 | 5.83 | 9,915,595 | 7,690 | ▲210 | +2.81 | 22,525 |
| 19/12/09 | 998 | 604,822 | 5.74 | 9,925,178 | 7,480 | ▼70 | -0.93 | 23,002 |
| 19/12/06 | 116 | 603,824 | 5.73 | 9,926,176 | 7,550 | ▼40 | -0.53 | 15,229 |
| 19/12/05 | -1,077 | 603,708 | 5.73 | 9,926,292 | 7,590 | ▼20 | -0.26 | 11,623 |
| 19/12/04 | -1,130 | 604,785 | 5.74 | 9,925,215 | 7,610 | ▼130 | -1.68 | 14,837 |
| 19/12/03 | 107 | 605,915 | 5.75 | 9,924,085 | 7,740 | ▲30 | +0.39 | 6,880 |
| 19/12/02 | 1,123 | 605,808 | 5.75 | 9,924,192 | 7,710 | ▼190 | -2.41 | 48,483 |
| 19/11/28 | -5,589 | 604,685 | 5.74 | 9,925,315 | 8,040 | ▼10 | -0.12 | 6,518 |
| 19/11/27 | -449 | 610,274 | 5.80 | 9,919,726 | 8,050 | ▼10 | -0.12 | 7,664 |
| 19/11/26 | -10,474 | 610,723 | 5.80 | 9,919,277 | 8,060 | ▲10 | +0.12 | 19,553 |
| 19/11/25 | 105 | 621,197 | 5.90 | 9,908,803 | 8,050 | 0 | 0.00 | 27,812 |
| 19/11/21 | 2,158 | 621,092 | 5.90 | 9,908,908 | 8,110 | ▼70 | -0.86 | 27,894 |
| 19/11/20 | -1,362 | 618,934 | 5.88 | 9,911,066 | 8,180 | ▼110 | -1.33 | 14,894 |
| 19/11/19 | -847 | 620,296 | 5.89 | 9,909,704 | 8,290 | ▼130 | -1.54 | 15,216 |
| 19/11/18 | 516 | 621,143 | 5.90 | 9,908,857 | 8,420 | ▼60 | -0.71 | 8,480 |
| 19/11/15 | 13,803 | 620,627 | 5.89 | 9,909,373 | 8,480 | ▲200 | +2.42 | 35,298 |
| 19/11/13 | -2,242 | 606,824 | 5.76 | 9,923,176 | 8,450 | ▼80 | -0.94 | 8,859 |
| 19/11/12 | -637 | 609,066 | 5.78 | 9,920,934 | 8,530 | ▲20 | +0.24 | 11,804 |
| 19/11/11 | 306 | 609,703 | 5.79 | 9,920,297 | 8,510 | ▲30 | +0.35 | 7,135 |
| 19/11/08 | 5,170 | 609,397 | 5.79 | 9,920,603 | 8,480 | ▲30 | +0.36 | 16,720 |
주식매입자금대출문의
