전문 콘텐츠
6,630 240 +3.76%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 570,299 | 5.42 | 9,959,701 | 6,630 | ▲240 | +3.76 | 154,681 |
| 21/02/25 | 6,361 | 570,299 | 5.42 | 9,959,701 | 6,390 | ▲190 | +3.06 | 48,841 |
| 21/02/24 | -11,328 | 563,938 | 5.36 | 9,966,062 | 6,200 | ▼240 | -3.73 | 57,927 |
| 21/02/23 | -5,051 | 575,266 | 5.46 | 9,954,734 | 6,440 | ▲70 | +1.10 | 67,555 |
| 21/02/22 | 2,040 | 580,317 | 5.51 | 9,949,683 | 6,370 | ▲60 | +0.95 | 48,023 |
| 21/02/19 | -6,471 | 578,277 | 5.49 | 9,951,723 | 6,310 | ▲10 | +0.16 | 37,571 |
| 21/02/18 | 3,386 | 584,748 | 5.55 | 9,945,252 | 6,300 | ▲80 | +1.29 | 79,497 |
| 21/02/17 | 6,781 | 581,362 | 5.52 | 9,948,638 | 6,220 | ▲20 | +0.32 | 42,977 |
| 21/02/16 | -4,874 | 574,581 | 5.46 | 9,955,419 | 6,200 | ▲50 | +0.81 | 34,971 |
| 21/02/15 | 3,865 | 579,455 | 5.50 | 9,950,545 | 6,150 | ▼20 | -0.32 | 38,180 |
| 21/02/10 | -821 | 575,590 | 5.47 | 9,954,410 | 6,170 | ▼60 | -0.96 | 21,129 |
| 21/02/09 | -1,156 | 576,411 | 5.47 | 9,953,589 | 6,230 | ▲20 | +0.32 | 34,112 |
| 21/02/08 | -5,294 | 577,567 | 5.48 | 9,952,433 | 6,210 | ▼60 | -0.96 | 25,952 |
| 21/02/05 | 13,914 | 582,861 | 5.54 | 9,947,139 | 6,270 | ▲80 | +1.29 | 49,714 |
| 21/02/04 | -1,620 | 568,947 | 5.40 | 9,961,053 | 6,190 | ▼70 | -1.12 | 35,214 |
| 21/02/03 | 4,017 | 570,567 | 5.42 | 9,959,433 | 6,260 | ▲160 | +2.62 | 33,873 |
| 21/02/02 | 1,133 | 566,550 | 5.38 | 9,963,450 | 6,100 | ▲40 | +0.66 | 20,535 |
| 21/02/01 | 1,577 | 565,417 | 5.37 | 9,964,583 | 6,060 | ▲80 | +1.34 | 40,960 |
| 21/01/29 | -2,511 | 563,840 | 5.35 | 9,966,160 | 5,980 | ▼320 | -5.08 | 88,858 |
| 21/01/28 | 244 | 566,351 | 5.38 | 9,963,649 | 6,300 | ▼90 | -1.41 | 52,394 |
