전체메뉴

세보엠이씨 011560 코스닥

2021/02/26 장종료 20분지연 새로고침

6,630 240 +3.76%

전일종가
6,390
시가
6,300
고가
6,680
저가
6,190
거래량(천주)
154,506
시가총액
698억
당일최저
6,190
당일최고
6,680
현위치
52주 최저
3,300
52주 최고
6,710
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 570,299 5.42 9,959,701 6,630 240 +3.76 154,681
21/02/25 6,361 570,299 5.42 9,959,701 6,390 190 +3.06 48,841
21/02/24 -11,328 563,938 5.36 9,966,062 6,200 240 -3.73 57,927
21/02/23 -5,051 575,266 5.46 9,954,734 6,440 70 +1.10 67,555
21/02/22 2,040 580,317 5.51 9,949,683 6,370 60 +0.95 48,023
21/02/19 -6,471 578,277 5.49 9,951,723 6,310 10 +0.16 37,571
21/02/18 3,386 584,748 5.55 9,945,252 6,300 80 +1.29 79,497
21/02/17 6,781 581,362 5.52 9,948,638 6,220 20 +0.32 42,977
21/02/16 -4,874 574,581 5.46 9,955,419 6,200 50 +0.81 34,971
21/02/15 3,865 579,455 5.50 9,950,545 6,150 20 -0.32 38,180
21/02/10 -821 575,590 5.47 9,954,410 6,170 60 -0.96 21,129
21/02/09 -1,156 576,411 5.47 9,953,589 6,230 20 +0.32 34,112
21/02/08 -5,294 577,567 5.48 9,952,433 6,210 60 -0.96 25,952
21/02/05 13,914 582,861 5.54 9,947,139 6,270 80 +1.29 49,714
21/02/04 -1,620 568,947 5.40 9,961,053 6,190 70 -1.12 35,214
21/02/03 4,017 570,567 5.42 9,959,433 6,260 160 +2.62 33,873
21/02/02 1,133 566,550 5.38 9,963,450 6,100 40 +0.66 20,535
21/02/01 1,577 565,417 5.37 9,964,583 6,060 80 +1.34 40,960
21/01/29 -2,511 563,840 5.35 9,966,160 5,980 320 -5.08 88,858
21/01/28 244 566,351 5.38 9,963,649 6,300 90 -1.41 52,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기