거래원 정보

15:30:37
매도상위 매수상위
  • 현대증권2,000
  • NH투자1,867
  • 키움증권1,704
  • 대우증권1,171
  • SK증권426
  • 대우증권1,426
  • 한국투자1,303
  • NH투자1,301
  • 키움증권1,298
  • 신한금융633

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,700,142 10.87 13,936,900 4,260 50 +1.19 8,153
20/01/15 1,696 1,700,142 10.87 13,936,900 4,180 20 +0.48 3,346
20/01/14 6,740 1,698,446 10.86 13,938,596 4,160 15 -0.36 14,576
20/01/13 10,338 1,691,706 10.82 13,945,336 4,175 15 -0.36 10,062
20/01/10 79 1,681,368 10.75 13,955,674 4,190 70 +1.70 8,045
20/01/09 21 1,681,289 10.75 13,955,753 4,120 5 +0.12 7,233
20/01/08 528 1,681,268 10.75 13,955,774 4,115 35 -0.84 21,332
20/01/07 -2,702 1,680,740 10.75 13,956,302 4,150 90 +2.22 23,797
20/01/06 2,767 1,683,442 10.77 13,953,600 4,060 175 -4.13 22,337
20/01/03 43 1,680,675 10.75 13,956,367 4,235 25 +0.59 9,511
20/01/02 15,110 1,680,632 10.75 13,956,410 4,210 45 -1.06 8,781
19/12/30 217 1,665,522 10.65 13,971,520 4,255 65 -1.50 10,733
19/12/27 -574 1,665,305 10.65 13,971,737 4,320 80 -1.82 24,502
19/12/26 -628 1,665,879 10.65 13,971,163 4,400 55 +1.27 51,395
19/12/24 -40 1,666,507 10.66 13,970,535 4,345 5 +0.12 40,513
19/12/23 1,357 1,666,547 10.66 13,970,495 4,340 45 -1.03 19,404
19/12/20 -455 1,665,190 10.65 13,971,852 4,385 10 -0.23 3,352
19/12/18 232 1,665,645 10.65 13,971,397 4,395 15 +0.34 21,857
19/12/17 -491 1,665,413 10.65 13,971,629 4,380 30 +0.69 15,727
19/12/16 1,506 1,665,904 10.65 13,971,138 4,350 25 -0.57 11,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기