거래원 정보

15:32:12
매도상위 매수상위
  • NH투자14,213
  • 키움증권13,085
  • 신한금융6,447
  • 한국투자6,060
  • 대우증권4,148
  • 현대증권20,634
  • 키움증권14,766
  • 한국투자5,293
  • 대우증권4,445
  • NH투자4,077

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 280,378 1.02 27,269,266 1,375 10 +0.73 63,560
20/09/24 3,267 280,378 1.02 27,269,266 1,365 35 -2.50 108,177
20/09/23 -1,564 277,111 1.01 27,272,533 1,400 30 +2.19 50,679
20/09/22 -10,934 278,675 1.01 27,270,969 1,370 30 -2.14 147,498
20/09/21 -3,204 289,609 1.05 27,260,035 1,400 25 -1.75 142,594
20/09/18 1,047 292,813 1.06 27,256,831 1,425 15 -1.04 59,723
20/09/17 -23,437 291,766 1.06 27,257,878 1,440 60 -4.00 141,191
20/09/16 -4,394 315,203 1.14 27,234,441 1,500 50 -3.23 142,670
20/09/15 34,176 319,597 1.16 27,230,047 1,550 90 +6.16 382,395
20/09/14 21,756 285,421 1.04 27,264,223 1,460 40 +2.82 112,819
20/09/11 8,593 263,665 0.96 27,285,979 1,420 10 +0.71 90,077
20/09/10 5,459 255,072 0.93 27,294,572 1,410 30 -2.08 149,575
20/09/09 7,644 249,613 0.91 27,300,031 1,440 25 -1.71 164,411
20/09/08 328 241,969 0.88 27,307,675 1,465 15 +1.03 121,943
20/09/07 -713 241,641 0.88 27,308,003 1,450 30 +2.11 127,264
20/09/04 14,653 242,354 0.88 27,307,290 1,420 5 -0.35 78,132
20/09/03 -1,932 227,701 0.83 27,321,943 1,425 5 +0.35 55,198
20/09/02 2,736 229,633 0.83 27,320,011 1,420 5 +0.35 62,926
20/09/01 10,582 226,897 0.82 27,322,747 1,415 40 +2.91 127,180
20/08/31 12,040 216,315 0.79 27,333,329 1,375 25 +1.85 110,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기