유니크 011320 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:31:02
매도상위 매수상위
  • 키움증권318,249
  • 신한금융157,629
  • 대우증권124,836
  • 삼성증권97,269
  • NH투자88,820
  • 키움증권272,260
  • 신한금융177,573
  • 대우증권147,472
  • NH투자137,858
  • 한국투자89,655

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 224,468 1.16 19,096,227 7,870 200 +2.61 1,223,011
20/09/28 -156,332 224,468 1.16 19,096,227 7,670 450 +6.23 1,952,158
20/09/25 43,909 380,800 1.97 18,939,895 7,220 90 -1.23 768,777
20/09/24 26,051 336,891 1.74 18,983,804 7,310 620 -7.82 1,223,577
20/09/23 -146,418 310,840 1.61 19,009,855 7,930 70 -0.88 1,195,753
20/09/22 66,318 457,258 2.37 18,863,437 8,000 400 -4.76 1,120,801
20/09/21 73,171 390,940 2.02 18,929,755 8,400 270 -3.11 1,293,762
20/09/18 19,499 317,769 1.64 19,002,926 8,670 200 -2.25 1,307,550
20/09/17 -44,589 298,270 1.54 19,022,425 8,870 180 -1.99 1,976,585
20/09/16 69,612 342,859 1.77 18,977,836 9,050 170 -1.84 3,654,739
20/09/15 -11,406 273,247 1.41 19,047,448 9,220 580 -5.92 6,208,188
20/09/14 34,759 284,653 1.47 19,036,042 9,800 380 +4.03 19,395,313
20/09/11 -37,823 249,894 1.29 19,070,801 9,420 40 +0.43 14,720,164
20/09/10 48,432 287,717 1.49 19,032,978 9,380 1,680 +21.82 40,616,749
20/09/09 -2,186 239,285 1.24 19,081,410 7,700 200 +2.67 3,784,014
20/09/08 -118,652 241,471 1.25 19,079,224 7,500 240 -3.10 1,262,311
20/09/07 36,850 360,123 1.86 18,960,572 7,740 380 +5.16 4,591,078
20/09/04 -110,864 323,273 1.67 18,997,422 7,360 90 -1.21 869,327
20/09/03 67,924 434,137 2.25 18,886,558 7,450 120 +1.64 531,700
20/09/02 -27,644 366,213 1.90 18,954,482 7,330 20 -0.27 362,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기