전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 7,743 760,641 7.27 9,697,299 2,650 5 -0.19 82,610
20/08/20 -13,221 752,898 7.20 9,705,042 2,655 130 -4.67 167,368
20/08/19 4,277 766,119 7.33 9,691,821 2,785 35 +1.27 80,389
20/08/18 3,505 761,842 7.28 9,696,098 2,750 315 -10.28 350,254
20/08/14 -37,609 758,337 7.25 9,699,603 3,065 125 -3.92 197,016
20/08/13 30,536 795,946 7.61 9,661,994 3,190 40 +1.27 156,826
20/08/12 4,698 765,410 7.32 9,692,530 3,150 0 0.00 144,977
20/08/11 10,889 760,712 7.27 9,697,228 3,150 10 +0.32 193,210
20/08/10 24,684 749,823 7.17 9,708,117 3,140 0 0.00 324,039
20/08/07 -16,074 725,139 6.93 9,732,801 3,140 45 +1.45 243,830
20/08/06 36,659 741,213 7.09 9,716,727 3,095 5 +0.16 95,969
20/08/05 3,261 704,554 6.74 9,753,386 3,090 0 0.00 110,490
20/08/04 6,781 701,293 6.71 9,756,647 3,090 0 0.00 93,758
20/08/03 -827 694,512 6.64 9,763,428 3,090 40 -1.28 121,896
20/07/31 14,961 695,339 6.65 9,762,601 3,130 30 +0.97 148,268
20/07/30 -5,939 680,378 6.51 9,777,562 3,100 0 0.00 136,228
20/07/29 5,570 686,317 6.56 9,771,623 3,100 20 +0.65 406,949
20/07/28 -21,090 680,747 6.51 9,777,193 3,080 110 -3.45 279,109
20/07/27 -2,508 701,837 6.71 9,756,103 3,190 160 +5.28 1,008,768
20/07/24 -21,332 704,345 6.74 9,753,595 3,030 195 -6.05 465,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기