전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 13,856 866,673 8.29 9,591,267 3,050 5 -0.16 105,252
20/09/17 -9,818 852,817 8.15 9,605,123 3,055 85 -2.71 223,976
20/09/16 38,642 862,635 8.25 9,595,305 3,140 110 -3.38 462,760
20/09/15 -102,069 823,993 7.88 9,633,947 3,250 215 +7.08 3,981,033
20/09/14 20,778 926,062 8.86 9,531,878 3,035 95 +3.23 140,007
20/09/11 -3,391 905,284 8.66 9,552,656 2,940 50 -1.67 78,410
20/09/10 10,861 908,675 8.69 9,549,265 2,990 85 +2.93 94,663
20/09/09 10,393 897,814 8.58 9,560,126 2,905 55 -1.86 41,892
20/09/08 -14,115 887,421 8.49 9,570,519 2,960 25 -0.84 79,042
20/09/07 22,950 901,536 8.62 9,556,404 2,985 85 +2.93 176,316
20/09/04 25,553 878,586 8.40 9,579,354 2,900 20 -0.68 105,420
20/09/03 10,362 853,033 8.16 9,604,907 2,920 70 +2.46 84,837
20/09/02 3,245 842,671 8.06 9,615,269 2,850 45 +1.60 51,662
20/09/01 24,654 839,426 8.03 9,618,514 2,805 70 +2.56 67,321
20/08/31 2,221 814,772 7.79 9,643,168 2,735 20 +0.74 30,843
20/08/28 7,043 812,551 7.77 9,645,389 2,715 15 +0.56 56,629
20/08/27 -3,506 805,508 7.70 9,652,432 2,700 90 -3.23 79,358
20/08/26 6,737 809,014 7.74 9,648,926 2,790 10 -0.36 57,838
20/08/25 22,690 802,277 7.67 9,655,663 2,800 85 +3.13 80,903
20/08/24 18,946 779,587 7.45 9,678,353 2,715 65 +2.45 90,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기