전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/23 -7,268 805,625 7.70 9,652,315 3,050 25 -0.81 32,216
20/10/22 -10,264 812,893 7.77 9,645,047 3,075 25 -0.81 40,223
20/10/21 3,946 823,157 7.87 9,634,783 3,100 20 +0.65 30,485
20/10/20 4,893 819,211 7.83 9,638,729 3,080 10 -0.32 57,166
20/10/19 8,758 814,318 7.79 9,643,622 3,090 80 +2.66 61,478
20/10/16 -24,897 805,560 7.70 9,652,380 3,010 115 -3.68 104,502
20/10/15 -3,797 830,457 7.94 9,627,483 3,125 15 +0.48 166,968
20/10/14 6,485 834,254 7.98 9,623,686 3,110 20 -0.64 63,394
20/10/13 3,699 827,769 7.92 9,630,171 3,130 5 +0.16 73,226
20/10/12 350 824,070 7.88 9,633,870 3,125 35 +1.13 97,363
20/10/08 8,704 823,720 7.88 9,634,220 3,090 100 +3.34 99,156
20/10/07 8,965 815,016 7.79 9,642,924 2,990 45 +1.53 31,955
20/10/06 -3,769 806,051 7.71 9,651,889 2,945 15 +0.51 40,946
20/09/29 1,002 809,820 7.74 9,648,120 2,910 50 +1.75 27,641
20/09/28 -6,078 808,818 7.73 9,649,122 2,860 55 +1.96 53,304
20/09/25 -48 814,896 7.79 9,643,044 2,805 15 -0.53 74,129
20/09/24 -25,194 814,944 7.79 9,642,996 2,820 80 -2.76 94,527
20/09/23 -2,232 840,138 8.03 9,617,802 2,900 45 +1.58 65,882
20/09/22 1,025 842,370 8.05 9,615,570 2,855 90 -3.06 135,657
20/09/21 -25,328 841,345 8.05 9,616,595 2,945 105 -3.44 169,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기