전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/21 10,533 1,095,164 10.47 9,362,776 4,080 90 -2.16 82,684
20/12/18 -7,974 1,084,631 10.37 9,373,309 4,170 20 -0.48 87,341
20/12/17 8,325 1,092,605 10.45 9,365,335 4,190 40 +0.96 76,711
20/12/16 -2,275 1,084,280 10.37 9,373,660 4,150 130 -3.04 117,287
20/12/15 -17,786 1,086,555 10.39 9,371,385 4,280 20 -0.47 130,860
20/12/14 -19,721 1,104,341 10.56 9,353,599 4,300 145 -3.26 141,035
20/12/11 11,729 1,124,062 10.75 9,333,878 4,445 20 +0.45 83,394
20/12/10 -26,583 1,112,333 10.64 9,345,607 4,425 155 -3.38 118,951
20/12/09 12,569 1,138,916 10.89 9,319,024 4,580 200 +4.57 120,763
20/12/08 3,276 1,126,347 10.77 9,331,593 4,380 60 -1.35 168,723
20/12/07 49,974 1,123,071 10.74 9,334,869 4,440 170 -3.69 228,849
20/12/04 38,299 1,073,097 10.26 9,384,843 4,610 135 -2.85 216,775
20/12/03 29,524 1,034,798 9.89 9,423,142 4,745 175 -3.56 269,391
20/12/02 23,214 1,005,274 9.61 9,452,666 4,920 25 -0.51 217,846
20/12/01 40,489 982,060 9.39 9,475,880 4,945 200 +4.21 453,371
20/11/30 29,624 941,571 9.00 9,516,369 4,745 195 +4.29 593,290
20/11/26 70,167 911,947 8.72 9,545,993 4,215 110 +2.68 242,600
20/11/25 922 841,780 8.05 9,616,160 4,105 135 -3.18 537,892
20/11/24 15,946 840,858 8.04 9,617,082 4,240 570 +15.53 4,051,912
20/11/23 -58 824,912 7.89 9,633,028 3,670 165 +4.71 447,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기