전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/15 -30,359 1,013,027 9.69 9,444,913 4,050 165 -3.91 113,247
21/01/14 5,359 1,043,386 9.98 9,414,554 4,215 185 +4.59 210,547
21/01/13 49,052 1,038,027 9.93 9,419,913 4,030 185 +4.81 374,436
21/01/12 -6,179 988,975 9.46 9,468,965 3,845 60 -1.54 163,539
21/01/11 -24,908 995,154 9.52 9,462,786 3,905 295 -7.02 287,275
21/01/08 -38,277 1,020,062 9.75 9,437,878 4,200 175 +4.35 1,384,361
21/01/07 4,127 1,058,339 10.12 9,399,601 4,025 45 +1.13 97,415
21/01/06 -5,799 1,054,212 10.08 9,403,728 3,980 70 -1.73 99,581
21/01/05 -16,988 1,060,011 10.14 9,397,929 4,050 50 -1.22 113,700
21/01/04 -28,386 1,076,999 10.30 9,380,941 4,100 165 +4.19 132,364
20/12/30 12,916 1,105,385 10.57 9,352,555 3,935 80 +2.08 86,178
20/12/29 18,248 1,092,469 10.45 9,365,471 3,855 40 -1.03 129,021
20/12/28 -233 1,074,221 10.27 9,383,719 3,895 30 -0.76 67,031
20/12/24 704 1,074,454 10.27 9,383,486 3,925 50 -1.26 101,916
20/12/23 -32,493 1,073,750 10.27 9,384,190 3,975 40 +1.02 368,685
20/12/22 11,079 1,106,243 10.58 9,351,697 3,935 145 -3.55 104,451
20/12/21 10,533 1,095,164 10.47 9,362,776 4,080 90 -2.16 82,684
20/12/18 -7,974 1,084,631 10.37 9,373,309 4,170 20 -0.48 87,341
20/12/17 8,325 1,092,605 10.45 9,365,335 4,190 40 +0.96 76,711
20/12/16 -2,275 1,084,280 10.37 9,373,660 4,150 130 -3.04 117,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기