전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/22 -14,556 837,532 8.01 9,620,408 3,775 40 -1.05 70,139
21/02/19 -16,383 852,088 8.15 9,605,852 3,815 50 -1.29 393,134
21/02/18 249 868,471 8.30 9,589,469 3,865 75 -1.90 57,044
21/02/17 -1,153 868,222 8.30 9,589,718 3,940 40 +1.03 44,332
21/02/16 -5,434 869,375 8.31 9,588,565 3,900 20 +0.52 36,250
21/02/15 -3,923 874,809 8.37 9,583,131 3,880 25 +0.65 31,384
21/02/10 -9,026 878,732 8.40 9,579,208 3,855 30 -0.77 68,716
21/02/09 -16,236 887,758 8.49 9,570,182 3,885 75 -1.89 46,685
21/02/08 -5,624 903,994 8.64 9,553,946 3,960 110 -2.70 44,289
21/02/05 -11,707 909,618 8.70 9,548,322 4,070 110 +2.78 99,741
21/02/04 -10,551 921,325 8.81 9,536,615 3,960 35 +0.89 44,663
21/02/03 -12,426 931,876 8.91 9,526,064 3,925 20 +0.51 34,535
21/02/02 -13,291 944,302 9.03 9,513,638 3,905 0 0.00 64,809
21/02/01 -8,581 957,593 9.16 9,500,347 3,905 40 +1.03 46,330
21/01/29 -20,935 966,174 9.24 9,491,766 3,865 145 -3.62 128,251
21/01/28 -19,092 987,109 9.44 9,470,831 4,010 110 -2.67 101,277
21/01/27 -3,520 1,006,201 9.62 9,451,739 4,120 230 -5.29 126,941
21/01/26 -12,451 1,009,721 9.66 9,448,219 4,350 60 -1.36 317,408
21/01/25 -12,265 1,022,172 9.77 9,435,768 4,410 120 +2.80 206,696
21/01/22 10,942 1,034,437 9.89 9,423,503 4,290 130 +3.13 163,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기