전문 콘텐츠
4,160 65 -1.54%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/23 | -11,406 | 731,242 | 6.99 | 9,726,698 | 3,770 | ▼85 | -2.20 | 46,029 |
| 21/03/22 | -14,226 | 742,648 | 7.10 | 9,715,292 | 3,855 | ▼35 | -0.90 | 29,485 |
| 21/03/19 | 14,017 | 756,874 | 7.24 | 9,701,066 | 3,890 | ▲85 | +2.23 | 66,621 |
| 21/03/18 | 8,792 | 742,857 | 7.10 | 9,715,083 | 3,805 | ▲40 | +1.06 | 72,272 |
| 21/03/17 | -2,982 | 734,065 | 7.02 | 9,723,875 | 3,765 | ▼5 | -0.13 | 25,342 |
| 21/03/16 | -6,004 | 737,047 | 7.05 | 9,720,893 | 3,770 | ▼5 | -0.13 | 42,686 |
| 21/03/15 | -2,379 | 743,051 | 7.11 | 9,714,889 | 3,775 | ▼25 | -0.66 | 47,252 |
| 21/03/12 | -2,545 | 745,430 | 7.13 | 9,712,510 | 3,800 | ▼10 | -0.26 | 71,300 |
| 21/03/11 | 6,002 | 747,975 | 7.15 | 9,709,965 | 3,810 | ▲35 | +0.93 | 80,097 |
| 21/03/10 | -41,580 | 741,973 | 7.09 | 9,715,967 | 3,775 | ▲50 | +1.34 | 1,351,366 |
| 21/03/09 | -1,110 | 783,553 | 7.49 | 9,674,387 | 3,725 | ▲125 | +3.47 | 79,746 |
| 21/03/08 | 1,680 | 784,663 | 7.50 | 9,673,277 | 3,600 | ▲10 | +0.28 | 85,420 |
| 21/03/05 | -15,204 | 782,983 | 7.49 | 9,674,957 | 3,590 | ▼50 | -1.37 | 35,831 |
| 21/03/04 | -3,992 | 798,187 | 7.63 | 9,659,753 | 3,640 | ▲15 | +0.41 | 38,202 |
| 21/03/03 | 1,218 | 802,179 | 7.67 | 9,655,761 | 3,625 | ▲25 | +0.69 | 30,832 |
| 21/03/02 | -3,167 | 800,961 | 7.66 | 9,656,979 | 3,600 | ▲105 | +3.00 | 76,686 |
| 21/02/26 | -9,510 | 804,128 | 7.69 | 9,653,812 | 3,495 | ▼50 | -1.41 | 67,729 |
| 21/02/25 | -3,042 | 813,638 | 7.78 | 9,644,302 | 3,545 | ▲140 | +4.11 | 58,717 |
| 21/02/24 | -9,288 | 816,680 | 7.81 | 9,641,260 | 3,405 | ▼215 | -5.94 | 121,968 |
| 21/02/23 | -11,564 | 825,968 | 7.90 | 9,631,972 | 3,620 | ▼155 | -4.11 | 48,771 |
