전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -12,869 731,180 6.99 9,726,760 2,670 5 -0.19 48,178
20/06/24 15,687 744,049 7.11 9,713,891 2,675 0 0.00 69,419
20/06/23 -18,235 728,362 6.96 9,729,578 2,675 50 +1.90 240,460
20/06/22 3,686 746,597 7.14 9,711,343 2,625 45 +1.74 57,382
20/06/19 16,647 742,911 7.10 9,715,029 2,580 25 -0.96 103,893
20/06/18 2,150 726,264 6.94 9,731,676 2,605 25 -0.95 66,908
20/06/17 11,643 724,114 6.92 9,733,826 2,630 60 -2.23 110,617
20/06/16 15,867 712,471 6.81 9,745,469 2,690 90 +3.46 93,687
20/06/15 -12,979 696,604 6.66 9,761,336 2,600 215 -7.64 166,573
20/06/12 13,938 709,583 6.79 9,748,357 2,815 85 -2.93 97,654
20/06/11 -45 695,645 6.65 9,762,295 2,900 20 +0.69 105,196
20/06/10 -9,476 695,690 6.65 9,762,250 2,880 105 -3.52 130,123
20/06/09 -7,701 705,166 6.74 9,752,774 2,985 0 0.00 87,047
20/06/08 -4,220 712,867 6.82 9,745,073 2,985 25 -0.83 136,035
20/06/05 82,393 717,087 6.86 9,740,853 3,010 100 +3.44 384,263
20/06/04 3,174 634,694 6.07 9,823,246 2,910 20 +0.69 108,648
20/06/03 7,101 631,520 6.04 9,826,420 2,890 10 -0.34 75,030
20/06/01 35,562 624,419 5.97 9,833,521 2,885 25 +0.87 83,590
20/05/29 -15,825 588,857 5.63 9,869,083 2,860 105 -3.54 224,970
20/05/28 -47,822 604,682 5.78 9,853,258 2,965 125 -4.05 510,689
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기