전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 -26,721 759,357 7.26 9,698,583 2,970 90 +3.13 761,509
20/07/16 5,883 786,078 7.52 9,671,862 2,880 90 -3.03 188,411
20/07/15 27,236 780,195 7.46 9,677,745 2,970 215 +7.80 807,041
20/07/14 10,575 752,959 7.20 9,704,981 2,755 40 -1.43 86,908
20/07/13 10,687 742,384 7.10 9,715,556 2,795 10 +0.36 43,513
20/07/10 -12,442 731,697 7.00 9,726,243 2,785 25 -0.89 171,215
20/07/09 7,314 744,139 7.12 9,713,801 2,810 10 -0.35 46,418
20/07/08 -1,754 736,825 7.05 9,721,115 2,820 120 +4.44 386,980
20/07/07 5,113 738,579 7.06 9,719,361 2,700 15 +0.56 114,998
20/07/06 14,607 733,466 7.01 9,724,474 2,685 15 +0.56 28,507
20/07/03 -3,999 718,859 6.87 9,739,081 2,670 5 +0.19 31,533
20/07/02 4,160 722,858 6.91 9,735,082 2,665 10 +0.38 24,599
20/07/01 -5,754 718,698 6.87 9,739,242 2,655 45 -1.67 58,104
20/06/30 -10,750 724,452 6.93 9,733,488 2,700 100 +3.85 170,759
20/06/29 -885 735,202 7.03 9,722,738 2,600 85 -3.17 42,197
20/06/26 4,907 736,087 7.04 9,721,853 2,685 15 +0.56 101,902
20/06/25 -12,869 731,180 6.99 9,726,760 2,670 5 -0.19 48,178
20/06/24 15,687 744,049 7.11 9,713,891 2,675 0 0.00 69,419
20/06/23 -18,235 728,362 6.96 9,729,578 2,675 50 +1.90 240,460
20/06/22 3,686 746,597 7.14 9,711,343 2,625 45 +1.74 57,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기