전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 6,878 721,439 6.90 9,736,501 4,185 5 -0.12 55,292
21/04/13 -8,223 714,561 6.83 9,743,379 4,190 45 -1.06 80,259
21/04/12 -30,785 722,784 6.91 9,735,156 4,235 5 -0.12 117,795
21/04/09 23,785 753,569 7.21 9,704,371 4,240 200 +4.95 150,219
21/04/08 -15,101 729,784 6.98 9,728,156 4,040 70 -1.70 73,213
21/04/07 14,569 744,885 7.12 9,713,055 4,110 125 +3.14 105,988
21/04/06 -13,282 730,316 6.98 9,727,624 3,985 35 -0.87 72,768
21/04/05 17,339 743,598 7.11 9,714,342 4,020 110 +2.81 82,034
21/04/02 1,274 726,259 6.94 9,731,681 3,910 40 +1.03 20,913
21/04/01 -1,585 724,985 6.93 9,732,955 3,870 5 -0.13 18,119
21/03/31 -2,618 726,570 6.95 9,731,370 3,875 25 -0.64 32,773
21/03/30 959 729,188 6.97 9,728,752 3,900 40 -1.02 48,184
21/03/29 2,384 728,229 6.96 9,729,711 3,940 165 +4.37 192,324
21/03/26 -1,767 725,845 6.94 9,732,095 3,775 5 -0.13 42,203
21/03/25 1,097 727,612 6.96 9,730,328 3,780 0 0.00 18,316
21/03/24 -4,727 726,515 6.95 9,731,425 3,780 10 +0.27 25,267
21/03/23 -11,406 731,242 6.99 9,726,698 3,770 85 -2.20 46,029
21/03/22 -14,226 742,648 7.10 9,715,292 3,855 35 -0.90 29,485
21/03/19 14,017 756,874 7.24 9,701,066 3,890 85 +2.23 66,621
21/03/18 8,792 742,857 7.10 9,715,083 3,805 40 +1.06 72,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기