전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -1,365 1,727,419 6.35 25,467,664 71,400 1,000 -1.38 169,168
22/01/18 40,851 1,728,784 6.36 25,466,299 72,400 1,500 -2.03 138,336
22/01/17 -16,797 1,687,933 6.21 25,507,150 73,900 1,400 -1.86 198,582
22/01/14 -10,607 1,704,730 6.27 25,490,353 75,300 1,200 -1.57 266,906
22/01/13 -12,134 1,715,337 6.31 25,479,746 76,500 1,900 -2.42 208,488
22/01/12 2,043 1,727,471 6.35 25,467,612 78,400 1,200 +1.55 123,545
22/01/11 8,079 1,725,428 6.34 25,469,655 77,200 1,400 -1.78 180,985
22/01/10 -52,540 1,717,349 6.31 25,477,734 78,600 3,400 -4.15 270,721
22/01/07 46,862 1,769,889 6.51 25,425,194 82,000 1,100 +1.36 201,560
22/01/06 1,097 1,723,027 6.34 25,472,056 80,900 700 -0.86 312,109
22/01/05 -38,681 1,721,930 6.33 25,473,153 81,600 900 +1.12 571,090
22/01/04 -28,791 1,760,611 6.47 25,434,472 80,700 200 +0.25 277,696
22/01/03 -2,961 1,789,402 6.58 25,405,681 80,500 600 +0.75 160,851
21/12/30 -49,049 1,792,363 6.59 25,402,720 79,900 1,000 -1.24 192,210
21/12/29 -23,818 1,841,412 6.77 25,353,671 80,900 200 -0.25 203,589
21/12/28 -49,503 1,865,230 6.86 25,329,853 81,100 1,000 -1.22 326,500
21/12/27 -49,651 1,914,733 7.04 25,280,350 82,100 1,100 -1.32 316,911
21/12/24 148,511 1,964,384 7.22 25,230,699 83,200 6,600 +8.62 906,734
21/12/23 -31,235 1,815,873 6.68 25,379,210 76,600 200 -0.26 137,895
21/12/22 23,963 1,847,108 6.79 25,347,975 76,800 1,300 +1.72 169,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기