전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 46,880,181 9.59 442,159,315 24,450 400 -1.61 3,437,153
21/11/25 -526,902 46,880,181 9.59 442,159,315 24,850 150 -0.60 1,835,835
21/11/24 1,208,913 47,407,083 9.69 441,632,413 25,000 100 -0.40 3,683,016
21/11/23 -83,229 46,198,170 9.45 442,841,326 25,100 650 -2.52 3,188,923
21/11/22 370,124 46,281,399 9.46 442,758,097 25,750 150 +0.59 2,940,451
21/11/19 266,404 45,911,275 9.39 443,128,221 25,600 250 -0.97 2,998,615
21/11/18 1,218,173 45,644,871 9.33 443,394,625 25,850 0 0.00 4,779,979
21/11/17 425,416 44,426,698 9.08 444,612,798 25,850 1,000 -3.72 5,573,705
21/11/16 -448,734 44,001,282 9.00 445,038,214 26,850 650 -2.36 4,048,488
21/11/15 849,566 44,450,016 9.09 444,589,480 27,500 200 +0.73 4,081,515
21/11/12 -1,889,111 43,600,450 10.76 361,792,037 27,300 150 -0.55 12,906,813
21/11/11 1,262,854 45,489,561 11.22 359,902,926 27,450 750 +2.81 4,046,607
21/11/10 287,160 44,226,707 10.91 361,165,780 26,700 0 0.00 4,612,042
21/11/09 -149,197 43,939,547 10.84 361,452,940 26,700 200 -0.74 2,136,641
21/11/08 177,810 44,088,744 10.88 361,303,743 26,900 200 +0.75 2,197,196
21/11/05 255,047 43,910,934 10.83 361,481,553 26,700 300 -1.11 2,349,352
21/11/04 560,093 43,655,887 10.77 361,736,600 27,000 250 +0.93 2,772,909
21/11/03 -413,037 43,095,794 10.63 362,296,693 26,750 650 -2.37 3,516,384
21/11/02 1,298,645 43,508,831 10.73 361,883,656 27,400 650 +2.43 5,772,143
21/11/01 742,016 42,210,186 10.41 363,182,301 26,750 100 +0.38 3,004,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기