371,000 14,500 -3.76%

전일종가
385,500
시가
384,000
고가
385,500
저가
360,500
거래량(천주)
246,942
시가총액
127,162억
당일최저
360,500
당일최고
385,500
현위치
52주 최저
280,000
52주 최고
422,000
현위치

컨센서스/투자의견

투자의견평균
3.11

증시속보

거래원 정보

15:30:43
매도상위 매수상위
  • CLSA28,541
  • 대우증권25,011
  • 삼성증권23,276
  • 메릴린치18,788
  • 메리츠17,999
  • 씨티그룹26,764
  • 키움증권21,222
  • 신한금융20,244
  • 대우증권18,978
  • 삼성증권16,401

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/22 0 10,542,081 30.76 23,733,338 371,000 14,500 -3.76 247,099
17/09/21 -7,609 10,542,081 30.76 23,733,338 385,500 4,500 +1.18 115,530
17/09/20 -8,381 10,549,690 30.78 23,725,729 381,000 8,500 -2.18 105,961
17/09/19 13,925 10,558,071 30.80 23,717,348 389,500 1,000 +0.26 102,641
17/09/18 12,216 10,544,146 30.76 23,731,273 388,500 1,000 +0.26 140,718
17/09/15 7,345 10,531,930 30.73 23,743,489 387,500 21,000 -5.14 301,246
17/09/14 -3,013 10,524,585 30.71 23,750,834 408,500 5,500 -1.33 157,701
17/09/13 1,836 10,527,598 30.71 23,747,821 414,000 1,000 -0.24 99,553
17/09/12 340 10,525,762 30.71 23,749,657 415,000 1,500 -0.36 61,992
17/09/11 28,466 10,525,422 30.71 23,749,997 416,500 13,000 +3.22 100,134
17/09/08 1,636 10,496,956 30.63 23,778,463 403,500 2,500 -0.62 74,194
17/09/07 -2,231 10,495,320 30.62 23,780,099 406,000 2,000 +0.50 59,653
17/09/06 -16,092 10,497,551 30.63 23,777,868 404,000 7,500 -1.82 108,231
17/09/05 8,183 10,513,643 30.67 23,761,776 411,500 1,000 +0.24 98,378
17/09/04 14,066 10,505,460 30.65 23,769,959 410,500 7,500 +1.86 153,661
17/09/01 20,688 10,491,394 30.61 23,784,025 403,000 3,500 +0.88 156,390
17/08/31 9,327 10,470,706 30.55 23,804,713 399,500 5,500 +1.40 102,660
17/08/30 -8,811 10,461,379 30.52 23,814,040 394,000 1,000 +0.25 98,634
17/08/29 -1,078 10,470,190 30.55 23,805,229 393,000 0 0.00 73,113
17/08/28 9,944 10,471,268 30.55 23,804,151 393,000 4,000 +1.03 92,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로