366,500 2,500 +0.69%

전일종가
364,000
시가
364,000
고가
371,500
저가
360,500
거래량(천주)
184,457
시가총액
125,619억
당일최저
360,500
당일최고
371,500
현위치
52주 최저
263,500
52주 최고
410,000
현위치

컨센서스/투자의견

투자의견평균
3.11

증시속보

거래원 정보

15:30:29
매도상위 매수상위
  • NH투자21,344
  • 대우증권19,086
  • 신한금융16,728
  • 키움증권15,936
  • 삼성증권15,374
  • 모건스탠19,714
  • 메릴린치17,899
  • 대우증권13,926
  • 현대증권12,261
  • 삼성증권12,093

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/07/24 7,115 10,303,855 30.06 23,971,564 364,000 1,500 +0.41 88,790
17/07/21 -13,149 10,296,740 30.04 23,978,679 362,500 500 +0.14 151,777
17/07/20 9,747 10,309,889 30.08 23,965,530 362,000 5,000 +1.40 112,869
17/07/19 -4,181 10,300,142 30.05 23,975,277 357,000 1,000 -0.28 88,912
17/07/18 -12,436 10,304,323 30.06 23,971,096 358,000 500 -0.14 69,561
17/07/14 15,167 10,316,759 30.10 23,958,660 358,000 10,000 +2.87 211,210
17/07/13 11,778 10,301,592 30.06 23,973,827 348,000 2,000 -0.57 204,509
17/07/12 -45,179 10,289,814 30.02 23,985,605 350,000 500 -0.14 140,695
17/07/11 -14,930 10,334,993 30.15 23,940,426 350,500 3,500 +1.01 121,092
17/07/07 -2,657 10,349,923 30.20 23,925,496 350,000 2,500 +0.72 126,839
17/07/06 -7,126 10,352,580 30.20 23,922,839 347,500 2,500 -0.71 148,046
17/07/04 13,165 10,359,706 30.22 23,915,713 349,000 4,500 -1.27 143,514
17/07/03 26,162 10,346,541 30.19 23,928,878 353,500 9,500 +2.76 248,086
17/06/30 -5,288 10,320,379 30.11 23,955,040 344,000 13,500 +4.08 254,326
17/06/29 9,307 10,325,667 30.13 23,949,752 330,500 1,000 +0.30 121,924
17/06/28 -34,194 10,316,360 30.10 23,959,059 329,500 4,500 -1.35 145,971
17/06/27 -3,688 10,350,554 30.20 23,924,865 334,000 3,500 -1.04 154,997
17/06/26 -9,885 10,354,242 30.21 23,921,177 337,500 500 -0.15 99,108
17/06/23 17,502 10,364,127 30.24 23,911,292 338,000 4,500 -1.31 117,352
17/06/22 1,869 10,346,625 30.19 23,928,794 342,500 6,000 +1.78 223,083
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로