거래원 정보

14:45:31
매도상위 매수상위
  • 한국투자122,117
  • 신한금융72,314
  • 현대증권71,370
  • 대신증권32,472
  • 키움증권31,901
  • 한국투자137,422
  • 키움증권105,691
  • 삼성증권44,562
  • 대우증권35,366
  • NH투자22,197

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/25 37,117 1,359,167 2.27 58,632,474 1,145 15 -1.29 139,352
19/07/23 12,642 1,322,050 2.20 58,669,591 1,185 10 -0.84 147,257
19/07/22 53,589 1,309,408 2.18 58,682,233 1,195 20 +1.70 162,957
19/07/19 16,089 1,255,819 2.09 58,735,822 1,175 5 -0.42 171,024
19/07/18 48,305 1,239,730 2.07 58,751,911 1,180 15 +1.29 232,008
19/07/17 14,337 1,191,425 1.99 58,800,216 1,165 50 -4.12 400,616
19/07/16 12,052 1,177,088 1.96 58,814,553 1,215 20 -1.62 151,239
19/07/15 -22,158 1,165,036 1.94 58,826,605 1,235 20 -1.59 84,527
19/07/12 -5,965 1,187,194 1.98 58,804,447 1,255 20 +1.62 235,999
19/07/11 19,561 1,193,159 1.99 58,798,482 1,235 35 +2.92 110,480
19/07/10 13,827 1,173,598 1.96 58,818,043 1,200 5 +0.42 184,254
19/07/09 51,483 1,159,771 1.93 58,831,870 1,195 40 -3.24 329,326
19/07/08 -30,673 1,108,288 1.85 58,883,353 1,235 65 -5.00 298,052
19/07/05 11,704 1,138,961 1.90 58,852,680 1,300 5 +0.39 148,417
19/07/04 -42,732 1,127,257 1.88 58,864,384 1,295 25 -1.89 236,351
19/07/03 -26,658 1,169,989 1.95 58,821,652 1,320 30 -2.22 240,580
19/07/02 8,419 1,196,647 1.99 58,794,994 1,350 5 +0.37 124,556
19/07/01 10,078 1,188,228 1.98 58,803,413 1,345 5 -0.37 176,916
19/06/28 -47,655 1,178,150 1.96 58,813,491 1,350 20 -1.46 239,421
19/06/27 -29,468 1,225,805 2.04 58,765,836 1,370 10 -0.72 225,088
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기