거래원 정보

15:30:28
매도상위 매수상위
  • 대우증권17,693
  • 키움증권17,405
  • UBS16,457
  • NH투자11,698
  • 현대증권11,565
  • 대우증권25,489
  • NH투자25,336
  • 모건스탠17,945
  • 메리츠11,191
  • 삼성증권11,147

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 7,856,267 33.19 15,810,840 152,500 4,500 +3.04 173,243
20/01/22 1,764 7,856,267 33.19 15,810,840 148,000 0 0.00 110,366
20/01/21 12,525 7,854,503 33.19 15,812,604 148,000 500 +0.34 89,682
20/01/20 17,062 7,841,978 33.13 15,825,129 147,500 1,000 -0.67 124,661
20/01/17 22,992 7,824,916 33.06 15,842,191 148,500 1,000 +0.68 115,438
20/01/15 28,300 7,801,924 32.97 15,865,183 148,000 3,000 -1.99 220,402
20/01/14 2,450 7,773,624 32.85 15,893,483 151,000 3,000 -1.95 171,277
20/01/13 20,775 7,771,174 32.84 15,895,933 154,000 5,500 +3.70 201,631
20/01/10 9,995 7,750,399 32.75 15,916,708 148,500 3,000 +2.06 195,372
20/01/09 35,241 7,740,404 32.71 15,926,703 145,500 8,000 +5.82 293,629
20/01/08 12,864 7,705,163 32.56 15,961,944 137,500 3,500 -2.48 239,490
20/01/07 22,487 7,692,299 32.50 15,974,808 141,000 1,000 -0.70 144,046
20/01/06 34,181 7,669,812 32.41 15,997,295 142,000 2,500 +1.79 110,591
20/01/03 16,373 7,635,631 32.26 16,031,476 139,500 500 +0.36 111,592
20/01/02 -30,048 7,619,258 32.19 16,047,849 139,000 1,000 -0.71 102,519
19/12/30 -18,139 7,649,306 32.32 16,017,801 140,000 0 0.00 68,021
19/12/27 24,079 7,667,445 32.40 15,999,662 140,000 5,500 +4.09 164,555
19/12/26 -23,458 7,643,366 32.30 16,023,741 134,500 1,000 -0.74 76,395
19/12/24 -22,552 7,666,824 32.39 16,000,283 135,500 1,000 +0.74 69,744
19/12/23 -21,475 7,689,376 32.49 15,977,731 134,500 1,500 -1.10 93,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기