거래원 정보

15:30:50
매도상위 매수상위
  • 키움증권111,951
  • 대우증권61,790
  • 한국투자56,821
  • NH투자53,923
  • 현대증권52,569
  • 키움증권85,834
  • 한국투자82,345
  • NH투자82,316
  • SK증권69,711
  • 삼성증권59,932

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/22 0 294,325 0.63 46,470,515 2,190 10 -0.45 591,315
20/01/21 90,458 294,325 0.63 46,470,515 2,200 5 +0.23 2,011,368
20/01/20 20,454 203,867 0.44 46,560,973 2,195 15 -0.68 592,048
20/01/17 -359,773 183,413 0.39 46,581,427 2,210 10 +0.45 2,183,612
20/01/15 70,471 543,186 1.16 46,221,654 2,195 85 -3.73 1,619,795
20/01/14 12,751 472,715 1.01 46,292,125 2,280 0 0.00 1,435,784
20/01/13 102,767 459,964 0.98 46,304,876 2,280 140 -5.79 2,333,313
20/01/10 -125,170 357,197 0.76 46,407,643 2,420 70 -2.81 5,704,167
20/01/09 -30,972 482,367 1.03 46,282,473 2,490 485 -16.30 16,992,145
20/01/08 -301,252 513,339 1.10 46,251,501 2,975 685 +29.91 23,188,311
20/01/07 12,154 814,591 1.74 45,950,249 2,290 30 +1.33 908,678
20/01/06 -48,905 802,437 1.72 45,962,403 2,260 125 +5.85 1,310,382
20/01/03 28,595 851,342 1.82 45,913,498 2,135 5 +0.23 244,658
20/01/02 31,296 822,747 1.76 45,942,093 2,130 45 +2.16 242,941
19/12/30 29,838 791,451 1.69 45,973,389 2,085 15 +0.72 175,821
19/12/27 -11,787 761,613 1.63 46,003,227 2,070 25 +1.22 116,169
19/12/26 -168,750 773,400 1.65 45,991,440 2,045 145 -6.62 629,626
19/12/24 22,938 942,150 2.01 45,822,690 2,190 5 -0.23 580,943
19/12/23 36,563 919,212 1.97 45,845,628 2,195 15 +0.69 374,956
19/12/20 47,166 882,649 1.89 45,882,191 2,180 0 0.00 125,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기