전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 89,204 1,386,999 2.89 46,674,461 2,860 55 -1.89 397,341
21/06/15 39,101 1,297,795 2.70 46,763,665 2,915 20 -0.68 303,285
21/06/14 7,076 1,258,694 2.62 46,802,766 2,935 0 0.00 349,275
21/06/11 91,552 1,251,618 2.60 46,809,842 2,935 20 +0.69 543,060
21/06/10 -166,152 1,160,066 2.41 46,901,394 2,915 10 +0.34 1,126,345
21/06/09 14,017 1,326,218 2.76 46,735,242 2,905 35 +1.22 994,998
21/06/08 -216,153 1,312,201 2.73 46,749,259 2,870 70 +2.50 4,293,631
21/06/07 -125,911 1,528,354 3.18 46,533,106 2,800 25 +0.90 980,290
21/06/04 164,843 1,654,265 3.44 46,407,195 2,775 100 +3.74 1,169,206
21/06/03 -102,506 1,489,422 3.10 46,572,038 2,675 15 -0.56 755,371
21/06/02 -11,295 1,591,928 3.31 46,469,532 2,690 15 -0.55 670,420
21/06/01 205,389 1,603,223 3.34 46,458,237 2,705 125 +4.84 1,393,858
21/05/31 58,096 1,397,834 2.91 46,663,626 2,580 5 -0.19 370,413
21/05/28 -1,379 1,339,738 2.79 46,721,722 2,585 5 +0.19 332,535
21/05/27 -10,830 1,341,117 2.79 46,720,343 2,580 30 -1.15 1,097,540
21/05/26 76,751 1,351,947 2.81 46,709,513 2,610 15 +0.58 617,590
21/05/25 634,388 1,275,196 2.65 46,786,264 2,595 130 +5.27 1,942,091
21/05/24 -224,042 640,808 1.33 47,420,652 2,465 0 0.00 2,974,373
21/05/21 -136,035 864,850 1.80 47,196,610 2,465 25 -1.00 313,009
21/05/20 -82,553 1,000,885 2.08 47,060,575 2,490 55 +2.26 303,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기