전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -2,168 1,396,435 4.52 29,496,171 46,500 650 +1.42 32,715
21/10/25 19,990 1,398,603 4.53 29,494,003 45,850 150 +0.33 81,703
21/10/22 -4,575 1,378,613 4.46 29,513,993 45,700 100 -0.22 59,723
21/10/21 -20,401 1,383,188 4.48 29,509,418 45,800 900 -1.93 87,248
21/10/20 1,133 1,403,589 4.54 29,489,017 46,700 550 +1.19 75,517
21/10/19 -3,035 1,402,456 4.54 29,490,150 46,150 50 +0.11 38,537
21/10/18 4,494 1,405,491 4.55 29,487,115 46,100 700 -1.50 59,919
21/10/15 -3,823 1,400,997 4.54 29,491,609 46,800 250 -0.53 33,845
21/10/14 10,136 1,404,820 4.55 29,487,786 47,050 1,000 +2.17 80,367
21/10/13 14,142 1,394,684 4.51 29,497,922 46,050 600 +1.32 49,091
21/10/12 -14,696 1,380,542 4.47 29,512,064 45,450 1,150 -2.47 72,809
21/10/08 -12,843 1,395,238 4.52 29,497,368 46,600 600 -1.27 61,706
21/10/07 -7,855 1,408,081 4.56 29,484,525 47,200 2,200 +4.89 67,183
21/10/06 -8,997 1,415,936 4.58 29,476,670 45,000 500 +1.12 77,822
21/10/05 15,877 1,424,933 4.61 29,467,673 44,500 250 -0.56 97,949
21/10/01 11,228 1,409,056 4.56 29,483,550 44,750 1,700 -3.66 118,420
21/09/30 686 1,397,828 4.52 29,494,778 46,450 50 +0.11 54,584
21/09/29 -380 1,397,142 4.52 29,495,464 46,400 650 -1.38 107,038
21/09/28 13,035 1,397,522 4.52 29,495,084 47,050 600 -1.26 61,907
21/09/27 16,699 1,384,487 4.48 29,508,119 47,650 1,000 -2.06 80,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기