거래원 정보

15:30:45
매도상위 매수상위
  • 한국투자14,513
  • 현대증권11,136
  • 대우증권7,882
  • 키움증권7,603
  • 대신증권7,064
  • 대우증권13,746
  • 키움증권12,630
  • 하나대투9,471
  • 대신증권8,586
  • NH투자7,018

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 0 2,247,235 7.27 28,645,371 26,700 1,400 -4.98 97,795
20/02/21 -2,701 2,247,235 7.27 28,645,371 28,100 450 -1.58 47,793
20/02/20 -8,534 2,249,936 7.28 28,642,670 28,550 350 -1.21 40,636
20/02/19 -8,372 2,258,470 7.31 28,634,136 28,900 50 +0.17 30,715
20/02/18 -13,915 2,266,842 7.34 28,625,764 28,850 500 -1.70 34,950
20/02/17 2,203 2,280,757 7.38 28,611,849 29,350 100 +0.34 38,366
20/02/14 -589 2,278,554 7.38 28,614,052 29,250 700 -2.34 87,489
20/02/13 2,825 2,279,143 7.38 28,613,463 29,950 500 -1.64 53,406
20/02/12 -3,522 2,276,318 7.37 28,616,288 30,450 300 -0.98 55,264
20/02/11 10,829 2,279,840 7.38 28,612,766 30,750 1,450 +4.95 77,135
20/02/10 -4,428 2,269,011 7.34 28,623,595 29,300 0 0.00 44,243
20/02/07 -2,562 2,273,439 7.36 28,619,167 29,300 250 -0.85 40,024
20/02/06 -23,001 2,276,001 7.37 28,616,605 29,550 1,150 +4.05 74,400
20/02/05 -15,037 2,299,002 7.44 28,593,604 28,400 50 +0.18 67,435
20/02/04 -4,672 2,314,039 7.49 28,578,567 28,350 0 0.00 43,151
20/02/03 -184 2,318,711 7.51 28,573,895 28,350 300 -1.05 56,321
20/01/31 -3,716 2,318,895 7.51 28,573,711 28,650 150 -0.52 42,676
20/01/30 -11,155 2,322,611 7.52 28,569,995 28,800 400 -1.37 50,153
20/01/29 -4,335 2,333,766 7.55 28,558,840 29,200 150 -0.51 47,002
20/01/28 -5,272 2,338,101 7.57 28,554,505 29,350 800 -2.65 76,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기