거래원 정보

15:30:54
매도상위 매수상위
  • 바로증권20,000
  • 하이투자18,230
  • 한국투자7,712
  • 교보증권7,251
  • 현대증권6,083
  • 대우증권27,062
  • 키움증권11,459
  • 하이투자10,118
  • 현대증권9,841
  • 삼성증권9,728

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 -7,132 5,026,532 12.58 34,915,617 41,300 50 +0.12 62,189
20/02/14 -14,098 5,033,664 12.60 34,908,485 41,250 300 -0.72 148,335
20/02/13 -28,261 5,047,762 12.64 34,894,387 41,550 750 -1.77 219,187
20/02/12 -19,260 5,076,023 12.71 34,866,126 42,300 300 -0.70 172,535
20/02/11 -35,579 5,095,283 12.76 34,846,866 42,600 300 +0.71 103,431
20/02/10 -24,073 5,130,862 12.85 34,811,287 42,300 200 -0.47 127,613
20/02/07 -34,534 5,154,935 12.91 34,787,214 42,500 1,100 -2.52 186,740
20/02/06 -54,757 5,189,469 12.99 34,752,680 43,600 3,400 +8.46 444,664
20/02/05 -72,709 5,244,226 13.13 34,697,923 40,200 800 -1.95 238,024
20/02/04 -53,855 5,316,935 13.31 34,625,214 41,000 350 +0.86 148,737
20/02/03 -45,085 5,370,790 13.45 34,571,359 40,650 800 -1.93 260,576
20/01/31 -32,980 5,415,875 13.56 34,526,274 41,450 850 -2.01 129,087
20/01/30 -19,811 5,448,855 13.64 34,493,294 42,300 1,150 -2.65 174,383
20/01/29 -74,851 5,468,666 13.69 34,473,483 43,450 50 +0.12 190,969
20/01/28 -46,960 5,543,517 13.88 34,398,632 43,400 2,050 -4.51 199,072
20/01/23 -2,662 5,590,477 14.00 34,351,672 45,450 1,600 -3.40 214,018
20/01/22 10,152 5,593,139 14.00 34,349,010 47,050 50 +0.11 82,054
20/01/21 5,674 5,582,987 13.98 34,359,162 47,000 1,300 -2.69 137,362
20/01/20 -4,553 5,577,313 13.96 34,364,836 48,300 400 +0.84 112,327
20/01/17 -8,558 5,581,866 13.97 34,360,283 47,900 600 -1.24 97,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기