전체메뉴 NEW

오리콤 010470 코스닥

2021/11/26 장종료 20분지연 새로고침

6,410 410 -6.01%

전일종가
6,820
시가
6,840
고가
6,850
저가
6,400
거래량(천주)
87,041
시가총액
768억
당일최저
6,400
당일최고
6,850
현위치
52주 최저
4,290
52주 최고
13,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 345,055 2.88 11,629,995 6,410 410 -6.01 87,712
21/11/25 -6,482 345,055 2.88 11,629,995 6,820 100 -1.45 26,195
21/11/24 2,273 351,537 2.94 11,623,513 6,920 30 +0.44 29,972
21/11/23 2,963 349,264 2.92 11,625,786 6,890 20 -0.29 25,238
21/11/22 -5,555 346,301 2.89 11,628,749 6,910 200 -2.81 20,773
21/11/19 -3,981 351,856 2.94 11,623,194 7,110 60 -0.84 18,780
21/11/18 1,068 355,837 2.97 11,619,213 7,170 170 +2.43 36,294
21/11/17 -9,637 354,769 2.96 11,620,281 7,000 60 -0.85 39,967
21/11/16 3,903 364,406 3.04 11,610,644 7,060 90 -1.26 30,100
21/11/15 2,642 360,503 3.01 11,614,547 7,150 180 +2.58 16,969
21/11/12 1,293 357,861 2.99 11,617,189 6,970 170 +2.50 20,326
21/11/11 4,146 356,568 2.98 11,618,482 6,800 50 +0.74 32,955
21/11/10 -9,774 352,422 2.94 11,622,628 6,750 370 -5.20 62,477
21/11/09 -2,090 362,196 3.02 11,612,854 7,120 130 -1.79 35,985
21/11/08 -31 364,286 3.04 11,610,764 7,250 180 -2.42 37,669
21/11/05 -3,389 364,317 3.04 11,610,733 7,430 70 +0.95 34,301
21/11/04 4,330 367,706 3.07 11,607,344 7,360 80 +1.10 58,456
21/11/03 -2,102 363,376 3.03 11,611,674 7,280 40 -0.55 18,833
21/11/02 2,094 365,478 3.05 11,609,572 7,320 90 +1.24 18,436
21/11/01 -977 363,384 3.03 11,611,666 7,230 10 -0.14 20,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기