전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 436,707 2.13 20,056,305 2,730 110 -3.87 3,273,854
21/06/17 -209,121 436,707 2.13 20,056,305 2,840 190 +7.17 18,945,756
21/06/16 -324,438 645,828 3.15 19,847,184 2,650 90 +3.52 2,960,599
21/06/15 -32,232 970,266 4.73 19,522,746 2,560 0 0.00 741,389
21/06/14 -86,918 1,002,498 4.89 19,490,514 2,560 160 +6.67 1,346,582
21/06/11 19,232 1,089,416 5.32 19,403,596 2,400 70 +3.00 832,570
21/06/10 24,210 1,070,184 5.22 19,422,828 2,330 10 -0.43 309,820
21/06/09 -2,003 1,045,974 5.10 19,447,038 2,340 10 +0.43 149,470
21/06/08 -9,754 1,047,977 5.11 19,445,035 2,330 65 -2.71 249,994
21/06/07 119,028 1,057,731 5.16 19,435,281 2,395 50 +2.13 461,031
21/06/04 54,330 938,703 4.58 19,554,309 2,345 10 -0.42 319,478
21/06/03 4,509 884,373 4.32 19,608,639 2,355 0 0.00 196,475
21/06/02 78,784 879,864 4.29 19,613,148 2,355 30 +1.29 518,935
21/06/01 -5,835 801,080 3.91 19,691,932 2,325 5 -0.21 231,437
21/05/31 87,937 806,915 3.94 19,686,097 2,330 55 +2.42 566,769
21/05/28 25,782 718,978 3.51 19,774,034 2,275 25 +1.11 160,254
21/05/27 107,694 693,196 3.38 19,799,816 2,250 40 +1.81 258,132
21/05/26 35,579 585,502 2.86 19,907,510 2,210 25 +1.14 135,087
21/05/25 77,531 549,923 2.68 19,943,089 2,185 30 +1.39 254,620
21/05/24 3,181 472,392 2.31 20,020,620 2,155 60 -2.71 235,544
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기