흥국 010240 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:04
매도상위 매수상위
  • 현대증권26,471
  • 키움증권24,367
  • NH투자15,280
  • 하이투자14,405
  • SK증권12,175
  • 대우증권29,105
  • 키움증권26,341
  • 신한금융16,640
  • JP모건15,965
  • 삼성증권15,897

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 1,001 564,627 4.58 11,758,069 4,070 5 -0.12 38,565
20/02/12 -5,464 563,626 4.57 11,759,070 4,075 20 -0.49 40,883
20/02/11 4,339 569,090 4.62 11,753,606 4,095 20 -0.49 38,997
20/02/10 -309 564,751 4.58 11,757,945 4,115 15 -0.36 14,271
20/02/07 -2,695 565,060 4.59 11,757,636 4,130 5 +0.12 17,887
20/02/06 739 567,755 4.61 11,754,941 4,125 25 +0.61 15,029
20/02/05 -5,274 567,016 4.60 11,755,680 4,100 20 +0.49 16,886
20/02/04 574 572,290 4.64 11,750,406 4,080 125 +3.16 28,054
20/02/03 -6,424 571,716 4.64 11,750,980 3,955 105 -2.59 73,733
20/01/31 -4,813 578,140 4.69 11,744,556 4,060 105 -2.52 64,640
20/01/30 -1,752 582,953 4.73 11,739,743 4,165 95 -2.23 38,218
20/01/29 -2,432 584,705 4.74 11,737,991 4,260 15 +0.35 31,684
20/01/28 -11,529 587,137 4.76 11,735,559 4,245 40 -0.93 79,163
20/01/23 -4,641 598,666 4.86 11,724,030 4,285 30 -0.70 22,546
20/01/22 -603 603,307 4.90 11,719,389 4,315 25 -0.58 20,475
20/01/21 224 603,910 4.90 11,718,786 4,340 30 -0.69 18,154
20/01/20 -4,403 603,686 4.90 11,719,010 4,370 85 -1.91 18,886
20/01/17 -1,064 608,089 4.93 11,714,607 4,455 5 +0.11 15,395
20/01/15 12,975 609,153 4.94 11,713,543 4,390 145 +3.42 38,507
20/01/14 9,807 596,178 4.84 11,726,518 4,245 65 -1.51 50,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기