흥국 010240 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:04
매도상위 매수상위
  • 현대증권26,471
  • 키움증권24,367
  • NH투자15,280
  • 하이투자14,405
  • SK증권12,175
  • 대우증권29,105
  • 키움증권26,341
  • 신한금융16,640
  • JP모건15,965
  • 삼성증권15,897

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 -1,631 350,169 2.84 11,972,527 3,675 0 0.00 34,138
20/05/12 -9,996 351,800 2.85 11,970,896 3,675 65 -1.74 46,845
20/05/11 2,761 361,796 2.94 11,960,900 3,740 30 +0.81 91,875
20/05/08 6,468 359,035 2.91 11,963,661 3,710 40 +1.09 93,747
20/05/07 1,194 352,567 2.86 11,970,129 3,670 0 0.00 28,587
20/05/06 20,645 351,373 2.85 11,971,323 3,670 65 +1.80 65,839
20/05/04 4,827 330,728 2.68 11,991,968 3,605 20 +0.56 73,427
20/04/29 -4,942 325,901 2.64 11,996,795 3,585 5 -0.14 88,433
20/04/28 -9,812 330,843 2.68 11,991,853 3,590 10 +0.28 42,863
20/04/27 5,276 340,655 2.76 11,982,041 3,580 50 +1.42 36,867
20/04/24 -11,813 335,379 2.72 11,987,317 3,530 95 -2.62 65,026
20/04/23 11,997 347,192 2.82 11,975,504 3,625 80 +2.26 139,534
20/04/22 4,899 335,195 2.72 11,987,501 3,545 5 -0.14 104,482
20/04/21 -34,093 330,296 2.68 11,992,400 3,550 145 -3.92 260,979
20/04/20 4,114 364,389 2.96 11,958,307 3,695 260 +7.57 305,435
20/04/17 10,805 360,275 2.92 11,962,421 3,435 30 +0.88 79,241
20/04/16 3,735 349,470 2.84 11,973,226 3,405 5 +0.15 68,516
20/04/14 14,210 345,735 2.81 11,976,961 3,400 30 +0.89 60,035
20/04/13 -40,106 331,525 2.69 11,991,171 3,370 125 -3.58 178,039
20/04/10 14,730 371,631 3.02 11,951,065 3,495 165 +4.95 241,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기