흥국 010240 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:04
매도상위 매수상위
  • 현대증권26,471
  • 키움증권24,367
  • NH투자15,280
  • 하이투자14,405
  • SK증권12,175
  • 대우증권29,105
  • 키움증권26,341
  • 신한금융16,640
  • JP모건15,965
  • 삼성증권15,897

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
09/07/07 0 0 0.00 6,161,348 6,560 850 +14.89 1,170,882
09/07/06 0 0 0.00 6,161,348 5,710 210 -3.55 320,157
09/07/03 0 0 0.00 6,161,348 5,920 70 +1.20 1,138,440
09/07/02 0 0 0.00 6,161,348 5,850 760 +14.93 993,421
09/07/01 0 0 0.00 6,161,348 5,090 660 +14.90 465,374
09/06/30 0 0 0.00 6,161,348 4,430 70 -1.56 172,287
09/06/29 0 0 0.00 6,161,348 4,500 450 -9.09 171,696
09/06/26 0 0 0.00 6,161,348 4,950 250 -4.81 178,179
09/06/25 0 0 0.00 6,161,348 5,200 220 +4.42 323,535
09/06/24 0 0 0.00 6,161,348 4,980 250 -4.78 115,206
09/06/23 0 0 0.00 6,161,348 5,230 520 -9.04 134,224
09/06/22 0 0 0.00 6,161,348 5,750 300 -4.96 151,913
09/06/19 0 0 0.00 6,161,348 6,050 400 -6.20 133,213
09/06/18 0 0 0.00 6,161,348 6,450 270 -4.02 85,615
09/06/17 0 0 0.00 6,161,348 6,720 150 +2.28 150,949
09/06/16 0 0 0.00 6,161,348 6,570 130 -1.94 106,933
09/06/15 0 0 0.00 6,161,348 6,700 180 -2.62 140,219
09/06/12 0 0 0.00 6,161,348 6,880 20 -0.29 1,029,635
09/06/11 0 0 0.00 6,161,348 6,900 250 +3.76 217,693
09/06/10 0 0 0.00 6,161,348 6,650 700 -9.52 292,036
상단 바로가기