대한광통신 010170 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 키움증권1,975,487
  • 대우증권821,617
  • NH투자778,985
  • 한국투자626,790
  • 신한금융624,621
  • 키움증권2,002,974
  • 대우증권838,489
  • NH투자774,257
  • 신한금융623,908
  • 한국투자522,217

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 1,183,684 1.61 72,557,941 3,895 0 0.00 7,078,071
20/07/09 -112,361 1,183,684 1.61 72,557,941 3,895 70 -1.77 2,577,626
20/07/08 -127,108 1,296,045 1.76 72,445,580 3,965 0 0.00 3,875,184
20/07/07 173,570 1,423,153 1.93 72,318,472 3,965 230 +6.16 16,487,534
20/07/06 -14,555 1,249,583 1.69 72,492,042 3,735 15 +0.40 1,590,148
20/07/03 -85,374 1,264,138 1.71 72,477,487 3,720 20 +0.54 2,262,073
20/07/02 8,787 1,349,512 1.83 72,392,113 3,700 10 +0.27 1,291,230
20/07/01 11,039 1,340,725 1.82 72,400,900 3,690 35 -0.94 3,341,574
20/06/30 -42,766 1,329,686 1.80 72,411,939 3,725 10 -0.27 2,657,440
20/06/29 86,537 1,372,452 1.86 72,369,173 3,735 35 +0.95 2,346,609
20/06/26 -112,149 1,285,915 1.74 72,455,710 3,700 25 +0.68 11,237,153
20/06/25 -75,016 1,398,064 1.90 72,343,561 3,675 120 -3.16 1,451,598
20/06/24 58,562 1,473,080 2.00 72,268,545 3,795 155 +4.26 4,935,123
20/06/23 -8,459 1,414,518 1.92 72,327,107 3,640 50 -1.36 1,379,038
20/06/22 21,271 1,422,977 1.93 72,318,648 3,690 25 +0.68 1,929,315
20/06/19 -13,629 1,401,706 1.90 72,339,919 3,665 50 -1.35 1,813,530
20/06/18 27,103 1,415,335 1.92 72,326,290 3,715 35 -0.93 1,906,743
20/06/17 -142,367 1,388,232 1.88 72,353,393 3,750 30 -0.79 5,394,405
20/06/16 -25,372 1,530,599 2.08 72,211,026 3,780 335 +9.72 8,495,570
20/06/15 134,815 1,555,971 2.11 72,185,654 3,445 375 -9.82 3,460,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기