전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 0 3,049 2.65 111,796 327,500 1,000 +0.31 1,969
21/04/19 0 3,049 2.65 111,796 326,500 2,000 -0.61 1,670
21/04/16 0 3,049 2.65 111,796 328,500 500 -0.15 1,079
21/04/15 0 3,049 2.65 111,796 329,000 3,500 -1.05 1,880
21/04/14 0 3,049 2.65 111,796 332,500 1,000 -0.30 1,196
21/04/13 0 3,049 2.65 111,796 333,500 5,000 -1.48 2,818
21/04/12 3 3,049 2.65 111,796 338,500 5,500 +1.65 3,298
21/04/09 0 3,046 2.65 111,799 333,000 2,000 -0.60 1,820
21/04/08 0 3,046 2.65 111,799 335,000 5,000 -1.47 2,961
21/04/07 0 3,046 2.65 111,799 340,000 1,000 +0.29 2,274
21/04/06 0 3,046 2.65 111,799 339,000 8,500 -2.45 3,014
21/04/05 0 3,046 2.65 111,799 347,500 5,000 +1.46 3,287
21/04/02 0 3,046 2.65 111,799 342,500 9,500 -2.70 3,581
21/04/01 0 3,046 2.65 111,799 352,000 15,000 -4.09 4,535
21/03/31 0 3,046 2.65 111,799 367,000 7,000 +1.94 6,447
21/03/30 0 3,046 2.65 111,799 360,000 23,500 -6.13 8,660
21/03/29 -120 3,046 2.65 111,799 383,500 6,500 -1.67 14,648
21/03/26 0 3,166 2.76 111,679 390,000 25,500 +7.00 27,078
21/03/25 0 3,166 2.76 111,679 364,500 23,500 -6.06 25,613
21/03/24 0 3,166 2.76 111,679 388,000 89,500 +29.98 22,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기