전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 1,208,020 3.97 29,242,400 2,800 100 -3.45 217,312
21/02/25 56,213 1,208,020 3.97 29,242,400 2,900 70 +2.47 172,644
21/02/24 -55,431 1,151,807 3.78 29,298,613 2,830 150 -5.03 480,795
21/02/23 9,933 1,207,238 3.96 29,243,182 2,980 100 -3.25 388,556
21/02/22 31,283 1,197,305 3.93 29,253,115 3,080 10 +0.33 156,640
21/02/19 8,789 1,166,022 3.83 29,284,398 3,070 5 -0.16 336,149
21/02/18 -77,345 1,157,233 3.80 29,293,187 3,075 110 -3.45 335,182
21/02/17 99,055 1,234,578 4.05 29,215,842 3,185 75 +2.41 479,332
21/02/16 -19,249 1,135,523 3.73 29,314,897 3,110 20 -0.64 238,733
21/02/15 124,135 1,154,772 3.79 29,295,648 3,130 10 -0.32 668,344
21/02/10 43,915 1,030,637 3.38 29,419,783 3,140 40 -1.26 196,300
21/02/09 61,584 986,722 3.24 29,463,698 3,180 20 -0.63 270,332
21/02/08 -22,720 925,138 3.04 29,525,282 3,200 50 -1.54 327,809
21/02/05 -59,229 947,858 3.11 29,502,562 3,250 0 0.00 414,612
21/02/04 -10,602 1,007,087 3.31 29,443,333 3,250 35 +1.09 350,398
21/02/03 142,227 1,017,689 3.34 29,432,731 3,215 170 +5.58 882,149
21/02/02 -63,976 875,462 2.88 29,574,958 3,045 0 0.00 437,600
21/02/01 121,965 939,438 3.09 29,510,982 3,045 145 +5.00 489,310
21/01/29 9,353 817,473 2.68 29,632,947 2,900 110 -3.65 643,206
21/01/28 93,993 808,120 2.65 29,642,300 3,010 160 -5.05 685,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기