전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 373 311,385 0.76 40,755,677 4,130 90 +2.23 45,877
21/10/25 3,689 311,012 0.76 40,756,050 4,040 40 -0.98 35,487
21/10/22 -14,329 307,323 0.75 40,759,739 4,080 45 -1.09 90,081
21/10/21 -3,408 321,652 0.78 40,745,410 4,125 45 -1.08 69,019
21/10/20 10,326 325,060 0.79 40,742,002 4,170 105 +2.58 124,663
21/10/19 -15,442 314,734 0.77 40,752,328 4,065 55 -1.33 69,627
21/10/18 3,833 330,176 0.80 40,736,886 4,120 25 -0.60 52,396
21/10/15 27,114 326,343 0.79 40,740,719 4,145 25 +0.61 104,932
21/10/14 8,670 299,229 0.73 40,767,833 4,120 70 +1.73 40,462
21/10/13 20,101 290,559 0.71 40,776,503 4,050 95 +2.40 90,661
21/10/12 -2,874 270,458 0.66 40,796,604 3,955 25 -0.63 70,110
21/10/08 -3,209 273,332 0.67 40,793,730 3,980 10 +0.25 46,477
21/10/07 9,453 276,541 0.67 40,790,521 3,970 95 +2.45 57,139
21/10/06 2,487 267,088 0.65 40,799,974 3,875 200 -4.91 141,082
21/10/05 -8,220 264,601 0.64 40,802,461 4,075 135 -3.21 154,820
21/10/01 -3,114 272,821 0.66 40,794,241 4,210 65 -1.52 117,058
21/09/30 -6,265 275,935 0.67 40,791,127 4,275 10 -0.23 167,321
21/09/29 -421 282,200 0.69 40,784,862 4,285 130 -2.94 60,331
21/09/28 -15,992 282,621 0.69 40,784,441 4,415 90 -2.00 109,219
21/09/27 32,289 298,613 0.73 40,768,449 4,505 125 +2.85 227,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기