거래원 정보

15:32:10
매도상위 매수상위
  • 키움증권1,458
  • 대우증권1,362
  • 한국투자694
  • 삼성증권668
  • NH투자595
  • 맥쿼리2,206
  • 씨티그룹1,376
  • 한국투자1,234
  • 대우증권1,134
  • 하나대투426

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/22 310 3,404,001 24.96 10,231,591 54,700 700 -1.26 1,657
19/07/19 554 3,403,691 24.96 10,231,901 55,400 700 +1.28 3,078
19/07/18 1,052 3,403,137 24.96 10,232,455 54,700 700 +1.30 1,368
19/07/17 2,815 3,402,085 24.95 10,233,507 54,000 400 +0.75 5,095
19/07/16 -181 3,399,270 24.93 10,236,322 53,600 100 +0.19 665
19/07/15 -237 3,399,451 24.93 10,236,141 53,500 600 -1.11 645
19/07/12 -2,190 3,399,688 24.93 10,235,904 54,100 100 -0.18 3,019
19/07/11 -2,189 3,401,878 24.95 10,233,714 54,200 1,600 -2.87 4,964
19/07/10 -1,534 3,404,067 24.96 10,231,525 55,800 1,100 -1.93 3,105
19/07/09 260 3,405,601 24.98 10,229,991 56,900 0 0.00 3,515
19/07/08 -1,292 3,405,341 24.97 10,230,251 56,900 1,100 -1.90 2,572
19/07/05 391 3,406,633 24.98 10,228,959 58,000 700 -1.19 8,868
19/07/04 -1,126 3,406,242 24.98 10,229,350 58,700 1,700 -2.81 2,478
19/07/03 144 3,407,368 24.99 10,228,224 60,400 500 -0.82 424
19/07/02 -222 3,407,224 24.99 10,228,368 60,900 700 +1.16 547
19/07/01 -872 3,407,446 24.99 10,228,146 60,200 600 -0.99 1,976
19/06/28 -568 3,408,318 25.00 10,227,274 60,800 700 +1.16 16,467
19/06/27 -3,865 3,408,886 25.00 10,226,706 60,100 500 -0.83 4,791
19/06/26 -1,436 3,412,751 25.03 10,222,841 60,600 0 0.00 2,301
19/06/25 -2,662 3,414,187 25.04 10,221,405 60,600 600 -0.98 5,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기