거래원 정보

15:32:07
매도상위 매수상위
  • 에스지598
  • 하나대투494
  • 신한금융446
  • 삼성증권395
  • 대우증권359
  • 하나대투1,935
  • 한국투자364
  • UBS308
  • 대우증권190
  • CS증권186

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/23 -3,997 3,245,585 23.80 10,390,007 36,300 1,000 +2.83 7,533
20/04/22 -789 3,249,582 23.83 10,386,010 35,300 300 +0.86 4,112
20/04/21 -2,013 3,250,371 23.84 10,385,221 35,000 300 -0.85 5,419
20/04/20 -939 3,252,384 23.85 10,383,208 35,300 150 -0.42 5,769
20/04/17 -1,809 3,253,323 23.86 10,382,269 35,450 0 0.00 10,322
20/04/16 -2,758 3,255,132 23.87 10,380,460 35,450 1,800 -4.83 5,922
20/04/14 170 3,257,890 23.89 10,377,702 37,250 250 +0.68 6,875
20/04/13 -663 3,257,720 23.89 10,377,872 37,000 250 -0.67 6,636
20/04/10 553 3,258,383 23.90 10,377,209 37,250 2,100 +5.97 4,875
20/04/09 1,140 3,257,830 23.89 10,377,762 35,150 200 -0.57 6,839
20/04/08 2,937 3,256,690 23.88 10,378,902 35,350 1,100 +3.21 3,694
20/04/07 -3,714 3,253,753 23.86 10,381,839 34,250 450 +1.33 4,852
20/04/06 2,342 3,257,467 23.89 10,378,125 33,800 1,350 +4.16 6,544
20/04/03 628 3,255,125 23.87 10,380,467 32,450 500 -1.52 5,549
20/04/02 2,242 3,254,497 23.87 10,381,095 32,950 950 +2.97 12,820
20/04/01 -382 3,252,255 23.85 10,383,337 32,000 1,350 -4.05 4,376
20/03/31 171 3,252,637 23.85 10,382,955 33,350 2,200 +7.06 2,256
20/03/30 -1,495 3,252,466 23.85 10,383,126 31,150 1,150 -3.56 3,486
20/03/27 -1,488 3,253,961 23.86 10,381,631 32,300 750 -2.27 3,780
20/03/26 -1,662 3,255,449 23.87 10,380,143 33,050 150 -0.45 5,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기