거래원 정보

15:32:07
매도상위 매수상위
  • 에스지598
  • 하나대투494
  • 신한금융446
  • 삼성증권395
  • 대우증권359
  • 하나대투1,935
  • 한국투자364
  • UBS308
  • 대우증권190
  • CS증권186

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/27 -69 3,215,102 23.58 10,420,490 43,050 0 0.00 2,820
20/05/25 -1,218 3,215,171 23.58 10,420,421 42,900 250 +0.59 11,315
20/05/22 -1,010 3,216,389 23.59 10,419,203 42,650 250 +0.59 11,031
20/05/21 1,082 3,217,399 23.60 10,418,193 42,400 1,250 +3.04 5,499
20/05/20 26 3,216,317 23.59 10,419,275 41,150 350 -0.84 2,510
20/05/19 -22,962 3,216,291 23.59 10,419,301 41,500 0 0.00 27,197
20/05/18 494 3,239,253 23.76 10,396,339 41,500 1,650 +4.14 4,149
20/05/15 -329 3,238,759 23.75 10,396,833 39,850 600 +1.53 2,380
20/05/14 -1,083 3,239,088 23.75 10,396,504 39,250 1,600 -3.92 3,288
20/05/13 -202 3,240,171 23.76 10,395,421 40,850 350 +0.86 3,000
20/05/12 -134 3,240,373 23.76 10,395,219 40,500 1,200 -2.88 4,316
20/05/11 -83 3,240,507 23.77 10,395,085 41,700 1,500 +3.73 4,063
20/05/08 -459 3,240,590 23.77 10,395,002 40,200 0 0.00 1,856
20/05/07 -1,901 3,241,049 23.77 10,394,543 40,200 100 -0.25 5,205
20/05/06 -1,507 3,242,950 23.78 10,392,642 40,300 400 +1.00 4,152
20/05/04 -814 3,244,457 23.79 10,391,135 39,900 1,150 -2.80 7,447
20/04/29 -392 3,245,271 23.80 10,390,321 41,050 450 +1.11 2,787
20/04/28 306 3,245,663 23.80 10,389,929 40,600 2,500 +6.56 5,805
20/04/27 953 3,245,357 23.80 10,390,235 38,100 1,800 +4.96 6,259
20/04/24 -1,181 3,244,404 23.79 10,391,188 36,300 0 0.00 5,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기