거래원 정보

15:32:11
매도상위 매수상위
  • 키움증권1,346
  • 신한금융973
  • 유진투자868
  • 한국투자427
  • 대우증권206
  • NH투자1,018
  • 키움증권848
  • 한국투자731
  • 현대증권337
  • IBK투자320

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/30 1,044 3,216,963 23.59 10,418,629 34,000 200 -0.58 11,559
20/07/29 1,427 3,215,919 23.58 10,419,673 34,200 800 +2.40 8,847
20/07/28 3,371 3,214,492 23.57 10,421,100 33,400 350 -1.04 11,838
20/07/27 287 3,211,121 23.55 10,424,471 33,750 250 +0.75 7,204
20/07/24 397 3,210,834 23.55 10,424,758 33,500 0 0.00 5,804
20/07/23 2,247 3,210,437 23.54 10,425,155 33,500 400 -1.18 9,904
20/07/22 -2,904 3,208,190 23.53 10,427,402 33,900 1,050 -3.00 16,349
20/07/21 -709 3,211,094 23.55 10,424,498 34,950 0 0.00 5,410
20/07/20 -987 3,211,803 23.55 10,423,789 34,950 50 +0.14 3,932
20/07/17 -1,678 3,212,790 23.56 10,422,802 34,900 700 -1.97 6,214
20/07/16 -559 3,214,468 23.57 10,421,124 35,600 500 -1.39 4,519
20/07/15 -1,030 3,215,027 23.58 10,420,565 36,100 500 +1.40 4,412
20/07/14 -1,649 3,216,057 23.59 10,419,535 35,600 600 -1.66 9,212
20/07/13 -745 3,217,706 23.60 10,417,886 36,200 150 +0.42 3,896
20/07/10 -1,432 3,218,451 23.60 10,417,141 36,050 1,350 -3.61 8,199
20/07/09 666 3,219,883 23.61 10,415,709 37,400 400 -1.06 3,604
20/07/08 830 3,219,217 23.61 10,416,375 37,800 300 +0.80 4,988
20/07/07 -157 3,218,387 23.60 10,417,205 37,500 650 +1.76 3,765
20/07/06 1,784 3,218,544 23.60 10,417,048 36,850 150 -0.41 6,663
20/07/03 481 3,216,760 23.59 10,418,832 37,000 650 +1.79 7,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기