거래원 정보

15:31:06
매도상위 매수상위
  • NH투자960
  • JP모건927
  • 대신증권360
  • 한화증권316
  • 키움증권287
  • 골드만1,648
  • 맥쿼리1,256
  • 키움증권507
  • 한국투자397
  • 대우증권252

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/14 -970 3,241,163 23.77 10,394,429 45,700 200 -0.44 13,734
20/01/13 -1,395 3,242,133 23.78 10,393,459 45,900 100 -0.22 11,522
20/01/10 -753 3,243,528 23.79 10,392,064 46,000 500 +1.10 8,334
20/01/09 -4,005 3,244,281 23.79 10,391,311 45,500 1,050 +2.36 23,914
20/01/08 -748 3,248,286 23.82 10,387,306 44,450 1,000 -2.20 9,103
20/01/07 -767 3,249,034 23.83 10,386,558 45,450 50 -0.11 5,265
20/01/06 -4,133 3,249,801 23.83 10,385,791 45,500 1,150 -2.47 14,315
20/01/03 -2,939 3,253,934 23.86 10,381,658 46,650 100 -0.21 9,256
20/01/02 -966 3,256,873 23.89 10,378,719 46,750 1,450 -3.01 9,886
19/12/30 -1,077 3,257,839 23.89 10,377,753 48,200 100 +0.21 10,768
19/12/27 -1,275 3,258,916 23.90 10,376,676 48,100 450 -0.93 11,465
19/12/26 -5,280 3,260,191 23.91 10,375,401 48,550 1,350 -2.71 9,116
19/12/24 -2,410 3,265,471 23.95 10,370,121 49,900 50 -0.10 5,747
19/12/23 -1,394 3,267,881 23.97 10,367,711 49,950 150 -0.30 6,459
19/12/20 -3,378 3,269,275 23.98 10,366,317 50,100 150 +0.30 12,504
19/12/18 1,536 3,272,653 24.00 10,362,939 49,950 50 -0.10 5,417
19/12/17 -7,187 3,271,117 23.99 10,364,475 50,000 1,500 +3.09 14,159
19/12/16 -1,548 3,278,304 24.04 10,357,288 48,500 50 +0.10 6,351
19/12/13 293 3,279,852 24.05 10,355,740 48,450 700 -1.42 4,829
19/12/12 -702 3,279,559 24.05 10,356,033 49,150 1,000 +2.08 3,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기