전문 콘텐츠
40,800 950 -2.28%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/03 | -2,791 | 3,197,410 | 23.45 | 10,438,182 | 43,050 | ▼1,400 | -3.15 | 13,540 |
| 20/06/01 | -13,284 | 3,200,201 | 23.47 | 10,435,391 | 42,900 | ▲1,250 | +3.00 | 5,185 |
| 20/05/29 | -2,319 | 3,213,485 | 23.57 | 10,422,107 | 41,650 | ▼900 | -2.12 | 5,367 |
| 20/05/28 | 702 | 3,215,804 | 23.58 | 10,419,788 | 42,550 | ▼500 | -1.16 | 2,960 |
| 20/05/27 | -69 | 3,215,102 | 23.58 | 10,420,490 | 43,050 | 0 | 0.00 | 2,820 |
| 20/05/25 | -1,218 | 3,215,171 | 23.58 | 10,420,421 | 42,900 | ▲250 | +0.59 | 11,315 |
| 20/05/22 | -1,010 | 3,216,389 | 23.59 | 10,419,203 | 42,650 | ▲250 | +0.59 | 11,031 |
| 20/05/21 | 1,082 | 3,217,399 | 23.60 | 10,418,193 | 42,400 | ▲1,250 | +3.04 | 5,499 |
| 20/05/20 | 26 | 3,216,317 | 23.59 | 10,419,275 | 41,150 | ▼350 | -0.84 | 2,510 |
| 20/05/19 | -22,962 | 3,216,291 | 23.59 | 10,419,301 | 41,500 | 0 | 0.00 | 27,197 |
| 20/05/18 | 494 | 3,239,253 | 23.76 | 10,396,339 | 41,500 | ▲1,650 | +4.14 | 4,149 |
| 20/05/15 | -329 | 3,238,759 | 23.75 | 10,396,833 | 39,850 | ▲600 | +1.53 | 2,380 |
| 20/05/14 | -1,083 | 3,239,088 | 23.75 | 10,396,504 | 39,250 | ▼1,600 | -3.92 | 3,288 |
| 20/05/13 | -202 | 3,240,171 | 23.76 | 10,395,421 | 40,850 | ▲350 | +0.86 | 3,000 |
| 20/05/12 | -134 | 3,240,373 | 23.76 | 10,395,219 | 40,500 | ▼1,200 | -2.88 | 4,316 |
| 20/05/11 | -83 | 3,240,507 | 23.77 | 10,395,085 | 41,700 | ▲1,500 | +3.73 | 4,063 |
| 20/05/08 | -459 | 3,240,590 | 23.77 | 10,395,002 | 40,200 | 0 | 0.00 | 1,856 |
| 20/05/07 | -1,901 | 3,241,049 | 23.77 | 10,394,543 | 40,200 | ▼100 | -0.25 | 5,205 |
| 20/05/06 | -1,507 | 3,242,950 | 23.78 | 10,392,642 | 40,300 | ▲400 | +1.00 | 4,152 |
| 20/05/04 | -814 | 3,244,457 | 23.79 | 10,391,135 | 39,900 | ▼1,150 | -2.80 | 7,447 |
