거래원 정보

12:37:56
매도상위 매수상위
  • 한국투자902
  • 키움증권392
  • 메리츠338
  • 대신증권298
  • 메릴린치147
  • 대우증권896
  • CLSA582
  • 키움증권321
  • 한국투자181
  • 대신증권180

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 769 3,227,573 23.67 10,408,019 37,550 450 +1.21 9,553
20/02/24 -171 3,226,804 23.66 10,408,788 37,100 1,550 -4.01 3,900
20/02/21 -1,097 3,226,975 23.67 10,408,617 38,650 1,050 -2.64 13,630
20/02/20 -330 3,228,072 23.67 10,407,520 39,700 300 -0.75 4,503
20/02/19 -2,435 3,228,402 23.68 10,407,190 40,000 1,050 -2.56 6,868
20/02/18 -666 3,230,837 23.69 10,404,755 41,050 400 +0.98 2,428
20/02/17 -700 3,231,503 23.70 10,404,089 40,650 400 -0.97 1,780
20/02/14 1,599 3,232,203 23.70 10,403,389 41,050 250 -0.61 4,817
20/02/13 613 3,230,604 23.69 10,404,988 41,300 800 +1.98 3,379
20/02/12 -1,783 3,229,991 23.69 10,405,601 40,500 250 -0.61 12,141
20/02/11 -2,455 3,231,774 23.70 10,403,818 40,750 50 -0.12 8,739
20/02/10 -305 3,234,229 23.72 10,401,363 40,800 250 -0.61 3,806
20/02/07 -986 3,234,534 23.72 10,401,058 41,050 1,050 -2.49 6,017
20/02/06 -898 3,235,520 23.73 10,400,072 42,100 300 +0.72 5,315
20/02/05 700 3,236,418 23.74 10,399,174 41,800 650 +1.58 8,032
20/02/04 99 3,235,718 23.73 10,399,874 41,150 550 +1.35 4,954
20/02/03 43 3,235,619 23.73 10,399,973 40,600 850 -2.05 3,949
20/01/31 95 3,235,576 23.73 10,400,016 41,450 350 +0.85 6,593
20/01/30 -130 3,235,481 23.73 10,400,111 41,100 1,100 -2.61 4,230
20/01/29 -372 3,235,611 23.73 10,399,981 42,200 700 -1.63 2,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기