거래원 정보

15:30:04
매도상위 매수상위
  • 모건스탠5,000
  • 대우증권3,796
  • 골드만1,798
  • 키움증권1,372
  • CS증권551
  • HSBC9,067
  • 에스지2,920
  • 삼성증권466
  • 키움증권214
  • 메리츠179

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 3,240,195 23.76 10,395,397 44,850 600 -1.32 13,483
20/01/22 317 3,240,195 23.76 10,395,397 45,450 150 +0.33 10,684
20/01/21 26 3,239,878 23.76 10,395,714 45,300 50 -0.11 4,535
20/01/20 522 3,239,852 23.76 10,395,740 45,350 0 0.00 9,483
20/01/17 -442 3,239,330 23.76 10,396,262 45,350 0 0.00 20,996
20/01/15 -1,391 3,239,772 23.76 10,395,820 45,500 200 -0.44 9,433
20/01/14 -970 3,241,163 23.77 10,394,429 45,700 200 -0.44 13,734
20/01/13 -1,395 3,242,133 23.78 10,393,459 45,900 100 -0.22 11,522
20/01/10 -753 3,243,528 23.79 10,392,064 46,000 500 +1.10 8,334
20/01/09 -4,005 3,244,281 23.79 10,391,311 45,500 1,050 +2.36 23,914
20/01/08 -748 3,248,286 23.82 10,387,306 44,450 1,000 -2.20 9,103
20/01/07 -767 3,249,034 23.83 10,386,558 45,450 50 -0.11 5,265
20/01/06 -4,133 3,249,801 23.83 10,385,791 45,500 1,150 -2.47 14,315
20/01/03 -2,939 3,253,934 23.86 10,381,658 46,650 100 -0.21 9,256
20/01/02 -966 3,256,873 23.89 10,378,719 46,750 1,450 -3.01 9,886
19/12/30 -1,077 3,257,839 23.89 10,377,753 48,200 100 +0.21 10,768
19/12/27 -1,275 3,258,916 23.90 10,376,676 48,100 450 -0.93 11,465
19/12/26 -5,280 3,260,191 23.91 10,375,401 48,550 1,350 -2.71 9,116
19/12/24 -2,410 3,265,471 23.95 10,370,121 49,900 50 -0.10 5,747
19/12/23 -1,394 3,267,881 23.97 10,367,711 49,950 150 -0.30 6,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기