전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 2,941,798 21.57 10,693,794 40,800 950 -2.28 37,768
21/02/25 -18,368 2,941,798 21.57 10,693,794 41,750 1,350 +3.34 41,975
21/02/24 -7,647 2,960,166 21.71 10,675,426 40,400 1,050 -2.53 34,081
21/02/23 -14,646 2,967,813 21.77 10,667,779 41,450 600 +1.47 61,854
21/02/22 -7,809 2,982,459 21.87 10,653,133 40,850 350 +0.86 36,409
21/02/19 -11,965 2,990,268 21.93 10,645,324 40,500 200 -0.49 35,568
21/02/18 4,761 3,002,233 22.02 10,633,359 40,700 1,000 +2.52 48,868
21/02/17 -5,484 2,997,472 21.98 10,638,120 39,700 350 -0.87 31,788
21/02/16 7,202 3,002,956 22.02 10,632,636 40,050 250 +0.63 41,362
21/02/15 4,757 2,995,754 21.97 10,639,838 39,800 450 +1.14 31,673
21/02/10 4,308 2,990,997 21.94 10,644,595 39,350 50 +0.13 35,949
21/02/09 -258 2,986,689 21.90 10,648,903 39,300 100 -0.25 22,350
21/02/08 470 2,986,947 21.91 10,648,645 39,400 250 -0.63 25,512
21/02/05 -3,117 2,986,477 21.90 10,649,115 39,650 50 +0.13 15,560
21/02/04 3,986 2,989,594 21.92 10,645,998 39,600 300 -0.75 26,757
21/02/03 18,076 2,985,608 21.90 10,649,984 39,900 800 +2.05 43,621
21/02/02 10,498 2,967,532 21.76 10,668,060 39,100 400 +1.03 58,738
21/02/01 7,898 2,957,034 21.69 10,678,558 38,700 600 +1.57 29,342
21/01/29 -7,133 2,949,136 21.63 10,686,456 38,100 1,300 -3.30 34,670
21/01/28 -3,882 2,956,269 21.68 10,679,323 39,400 100 -0.25 21,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기